Dividends Calendar   Earnings Calendar
WMH.L

WMH.L  |  William Hill

William Hill

Historical Data

Date Price Open High Low Vol Change ER
Apr 22 271.80 271.80
271.80
271.80
- 0%
Apr 21 271.80 271.90
274.90
271.50
9.91M 0%
Apr 20 271.80 276.70
278.30
271.24
14.01M -2.23%
Apr 19 278.00 275.80
278.41
275.80
6.00M 0.80%
Apr 16 275.80 275.70
276.30
275.10
2.61M 0.25%
Apr 15 275.10 275.60
276.00
275.10
1.52M -0.18%
Apr 14 275.60 276.00
276.20
275.30
2.33M -0.14%
Apr 13 276.00 275.80
277.20
275.10
3.09M 0%
Apr 12 276.00 275.90
276.00
274.60
1.80M 0.36%
Apr 9 275.00 275.16
275.50
274.70
5.42M -0.07%
Apr 8 275.20 275.60
275.80
274.70
5.80M 0.07%
Apr 7 275.00 273.74
275.80
273.50
7.37M 0.44%
Apr 6 273.80 272.50
275.10
272.50
7.32M 0.62%
Apr 1 272.10 272.20
273.30
272.04
18.38M 0.04%
Mar 31 272.00 272.80
272.90
271.90
29.08M -0.33%
Mar 30 272.90 272.30
273.12
272.30
3.42M 0.22%
Mar 29 272.30 272.20
272.70
272.00
3.41M 0%
Mar 26 272.30 272.30
272.60
272.00
2.78M 0.07%
Mar 25 272.10 272.00
272.20
272.00
2.46M 0%
Mar 24 272.10 271.80
272.30
271.80
2.96M 0.04%
Mar 23 272.00 272.50
272.50
271.60
1.69M -0.04%
Mar 22 272.10 271.80
272.90
271.50
4.39M 0.11%
Mar 19 271.80 272.10
272.40
271.80
6.73M -0.07%
Mar 18 272.00 271.50
272.30
271.30
5.71M 0.22%
Mar 17 271.40 271.30
271.70
271.10
2.32M 0.04%
Mar 16 271.30 271.40
271.50
271.20
5.03M 0.04%
Mar 15 271.20 271.40
271.90
271.20
3.22M -0.04%
Mar 12 271.30 271.40
271.50
271.20
3.25M 0%
Mar 11 271.30 271.50
272.10
271.10
4.48M -0.07%
Mar 10 271.50 271.30
271.90
271.20
4.80M -0.11%

William Hill was founded in 1934 (88 years in total.)
And they have a total of 16,623 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

tjx  mgm  asna  vmw  mik  mtb  kr  hlt  etr  aobc  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?