Dividends Calendar   Earnings Calendar
WMG

WMG  |  Warner Music Group Corp

Communication Services sector
Warner Music Group Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 0.1500 0.1450
0.1500
0.1450
67.57K 0%
Aug 8, 2022 0.1500 0.1550
0.1550
0.1500
63.96K -3.23%
Aug 5, 2022 0.1550 0.1550
0.1600
0.1500
100.00K 3.33%
Aug 4, 2022 0.1500 0.1550
0.1550
0.1500
65.50K -3.23%
Aug 3, 2022 0.1550 0.1650
0.1650
0.1550
111.44K -3.12%
Aug 2, 2022 0.1600 0.1700
0.1700
0.1600
211.28K 0%
Jul 29, 2022 0.1600 0.1600
0.1650
0.1600
32.02K 3.23%
Jul 28, 2022 0.1550 0.1600
0.1650
0.1550
17.15K -3.12%
Jul 27, 2022 0.1600 0.1550
0.1600
0.1550
181.63K 0%
Jul 26, 2022 0.1600 0.1650
0.1650
0.1600
33.22K -3.03%
Jul 25, 2022 0.1650 0.1650
0.1650
0.1600
77.66K 3.13%
Jul 22, 2022 0.1600 0.1750
0.1750
0.1600
158.26K -3.03%
Jul 21, 2022 0.1650 0.1700
0.1700
0.1650
57.75K -2.94%
Jul 20, 2022 0.1700 0.1650
0.1750
0.1650
42.09K 6.25%
Jul 19, 2022 0.1600 0.1700
0.1750
0.1600
555.75K -8.57%
Jul 18, 2022 0.1750 0.2100
0.2100
0.1750
588.47K -12.5%
Jul 15, 2022 0.2000 0.2100
0.2100
0.1950
118.67K -4.76%
Jul 14, 2022 0.2100 0.2150
0.2150
0.2050
25.50K -8.7%
Jul 13, 2022 0.2300 0.2200
0.2300
0.2200
127.50K 4.55%
Jul 12, 2022 0.2200 0.2300
0.2300
0.1550
691.35K 0%
Jul 11, 2022 0.2200 0.2400
0.2400
0.2200
130.21K -8.33%


Jump to (Finance sites)

Google    
         

Research 


Investor page

westmagcorp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 78
HOLD 11
SELL 11

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.