Dividends Calendar   Earnings Calendar
WLTW

WLTW  |  Willis Towers Watson Public Limited Company

Willis Towers Watson Public Limited Company

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 214.86 228.11
228.11
214.14
1.42M -6.13%
Apr 28, 2022 228.90 242.59
242.59
222.60
1.48M -1.73%
Apr 27, 2022 232.94 235.16
236.84
231.79
1.54M -0.94%
Apr 26, 2022 235.16 239.36
240.26
234.73
1.10M -2.45%
Apr 25, 2022 241.06 237.14
242.58
233.54
1.22M 1.55%
Apr 22, 2022 237.39 241.52
242.47
237.07
950.21K -2.2%
Apr 21, 2022 242.73 240.99
244.13
240.99
782.70K 1.19%
Apr 20, 2022 239.88 236.77
240.26
236.49
911.07K 1.99%
Apr 19, 2022 235.20 233.16
236.10
232.87
702.19K 0.85%
Apr 18, 2022 233.21 232.96
235.66
232.21
277.28K -0.4%
Apr 14, 2022 234.15 234.09
236.18
232.87
392.90K 0.12%
Apr 13, 2022 233.88 231.58
234.08
229.74
742.14K 0.61%
Apr 12, 2022 232.46 239.08
241.00
231.84
725.11K -2.44%
Apr 11, 2022 238.28 239.69
241.00
237.63
534.26K -1.15%
Apr 8, 2022 241.05 239.41
242.24
236.14
624.12K 0.27%
Apr 7, 2022 240.41 238.83
241.18
236.72
542.05K 0.40%
Apr 6, 2022 239.45 238.55
242.23
236.66
782.67K 0%
Apr 5, 2022 239.46 237.26
243.04
235.54
922.69K 0.48%
Apr 4, 2022 238.31 237.46
239.29
235.54
474.94K 0.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

mmc  ajg  aon 

Other stocks 

bby  fb  vale  mik  wba  cmc  kmx  agn  intu  spot  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.