Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 1, 2022
43.41
43.16
44.11
43.13
288.63K
1.70%
Jan 31, 2022
42.69
42.99
43.60
42.12
1.52M
1.03%
Jan 28, 2022
42.25
41.99
42.25
41.03
1.33M
0.60%
Jan 27, 2022
42.00
41.90
42.69
41.70
1.01M
-2.48%
Jan 26, 2022
43.07
42.20
43.39
42.20
898.74K
2.93%
Jan 25, 2022
41.85
42.43
42.90
41.60
1.11M
-0.37%
Jan 24, 2022
42.00
44.91
44.91
41.97
1.79M
-7.28%
Jan 21, 2022
45.30
45.54
46.64
44.78
809.27K
-2.33%
Jan 20, 2022
46.38
45.90
46.46
44.85
1.58M
1.27%
Jan 19, 2022
45.80
45.76
46.37
45.54
1.03M
-0.48%
Jan 18, 2022
46.02
47.83
47.99
45.92
1.06M
-3.86%
Jan 17, 2022
47.87
47.60
47.96
46.88
758.01K
0.84%
Jan 14, 2022
47.47
48.83
48.92
47.47
892.07K
-3.95%
Jan 13, 2022
49.42
48.70
49.42
48.35
646.91K
0.62%
Jan 12, 2022
49.12
49.66
49.79
48.01
842.03K
-0.26%
Jan 11, 2022
49.24
49.33
50.06
48.72
704.69K
1.10%
Jan 10, 2022
48.71
51.67
51.82
48.35
886.02K
-5.36%
Jan 7, 2022
51.47
52.32
52.69
51.20
890.42K
-1.59%
Jan 6, 2022
52.30
51.50
52.98
51.20
1.12M
0.08%
Jan 5, 2022
52.26
50.79
52.58
50.47
937.45K
2.89%
Jan 4, 2022
50.79
50.54
51.79
50.40
1.02M
1.62%
Jan 3, 2022
49.98
49.17
50.53
49.17
781.58K
1.98%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun
