Dividends Calendar   Earnings Calendar
WING

WING  |  Wingstop Inc

Consumer Cyclical sector
Wingstop Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 119.67 112.04
130.48
110.83
3.05M 20.24%
Jul 27, 2022 99.53 96.78
100.46
95.44
1.22M 5.59%
Jul 26, 2022 94.26 98.58
98.58
93.95
1.15M -4.98%
Jul 25, 2022 99.20 104.86
104.86
98.58
960.36K -5.07%
Jul 22, 2022 104.50 105.34
106.75
102.30
754.96K -2.1%
Jul 21, 2022 106.74 105.52
107.90
104.34
716.95K -0.67%
Jul 20, 2022 107.46 102.06
110.74
101.04
1.28M 5.59%
Jul 19, 2022 101.77 97.72
102.00
96.55
654.00K 5.41%
Jul 18, 2022 96.55 99.98
100.83
96.47
709.79K -2.96%
Jul 15, 2022 99.49 93.20
99.93
92.97
1.07M 7.55%
Jul 14, 2022 92.51 89.88
92.67
89.06
506.53K 2.14%
Jul 13, 2022 90.57 85.81
91.25
85.49
536.80K 2.25%
Jul 12, 2022 88.58 89.97
91.96
87.67
634.85K -1.54%
Jul 11, 2022 89.97 92.08
93.85
89.04
982.20K -2.97%
Jul 8, 2022 92.72 89.34
93.89
88.91
971.45K 1.71%
Jul 7, 2022 91.16 86.26
92.35
86.17
1.02M 5.19%
Jul 6, 2022 86.66 84.58
88.43
84.43
1.02M 2.70%
Jul 5, 2022 84.38 77.66
84.62
77.09
817.30K 6.22%
Jul 1, 2022 79.44 75.27
79.48
75.27
610.39K 6.25%
Jun 30, 2022 74.77 75.72
75.90
72.11
509.09K -1.94%
Jun 29, 2022 76.25 74.68
76.34
73.02
572.80K 2.06%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.wingstop.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 73
HOLD 27
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.