Dividends Calendar   Earnings Calendar
WIMI

WIMI  |  WiMi Hologram Cloud Inc

Communication Services sector
WiMi Hologram Cloud Inc

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 1.940 1.960
1.961
1.870
695.22K -3.48%
May 4, 2022 2.010 1.910
2.010
1.870
772.71K 2.55%
May 3, 2022 1.960 1.990
2.010
1.950
837.61K -3.45%
May 2, 2022 2.030 1.970
2.050
1.930
778.67K 3.05%
Apr 29, 2022 1.970 2.060
2.140
1.960
1.42M -0.51%
Apr 28, 2022 1.980 2.110
2.122
1.975
1.24M -6.16%
Apr 27, 2022 2.110 2.030
2.150
2.020
1.25M 4.98%
Apr 26, 2022 2.010 2.080
2.080
1.985
872.88K -4.74%
Apr 25, 2022 2.110 2.010
2.130
2.010
887.24K 1.20%
Apr 22, 2022 2.085 2.090
2.150
2.050
1.00M 1.21%
Apr 21, 2022 2.060 2.320
2.345
2.050
1.56M -11.59%
Apr 20, 2022 2.330 2.380
2.380
2.300
998.86K -2.1%
Apr 19, 2022 2.380 2.340
2.440
2.300
1.03M 1.28%
Apr 18, 2022 2.350 2.360
2.370
2.280
1.05M -3.29%
Apr 14, 2022 2.430 2.490
2.510
2.410
1.00M -2.41%
Apr 13, 2022 2.490 2.420
2.530
2.380
1.03M 2.05%
Apr 12, 2022 2.440 2.480
2.560
2.430
1.18M -1.61%
Apr 11, 2022 2.480 2.401
2.540
2.340
1.31M -1.59%
Apr 8, 2022 2.520 2.600
2.615
2.510
1.12M -2.7%
Apr 7, 2022 2.590 2.660
2.664
2.530
1.07M -2.26%
Apr 6, 2022 2.650 2.690
2.709
2.600
1.26M -4.33%


Jump to (Finance sites)

Google    
         

Research 


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?