WFC | Wells Fargo & Co

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 12	43.26	43.31	43.85	43.01	13.9M	1.22%
Jul 11	42.74	42.35	42.93	42.07	15.3M	0.99%
Jul 10	42.32	42.71	42.99	42.28	16.7M	-1.05%
Jul 7	42.77	42.59	43.43	42.59	13.5M	-0.28%
Jul 6	42.89	43.22	43.31	42.24	14.8M	-1.36%
Jul 5	43.48	43.23	43.62	42.76	15.7M	0.18%
Jul 3	43.4	42.84	43.59	42.76	9.2M	1.69%
Jun 30	42.68	42.95	43.22	42.62	20.1M	0.54%
Jun 29	42.45	41.48	42.51	41.37	23.8M	4.51%
Jun 28	40.62	40.92	40.94	40.38	13.7M	-0.71%
Jun 27	40.91	40.62	41.06	40.33	11.7M	0.79%
Jun 26	40.59	40.78	41.22	40.46	13.5M	-0.05%
Jun 23	40.61	40.53	40.74	40.29	19.0M	-1.1%
Jun 22	41.06	41.55	41.63	40.92	11.5M	-1.42%
Jun 21	41.65	41.85	41.96	41.53	11.6M	-0.57%
Jun 20	41.89	42.12	42.14	41.34	16.2M	-0.69%
Jun 16	42.18	42.58	42.74	42.06	36.4M	-0.42%
Jun 15	42.36	41.82	42.42	41.62	14.2M	0.67%
Jun 14	42.08	42.75	42.99	41.99	14.8M	-1.34%
Jun 13	42.65	41.68	43.34	41.53	18.9M	1.96%
Jun 12	41.83	42.11	42.76	41.4	19.2M	-0.71%
Jun 9	42.13	42.33	42.47	42.03	11.1M	-0.57%
Jun 8	42.37	41.7	42.4	41.56	17.1M	0.71%
Jun 7	42.07	41.45	42.14	40.99	17.8M	1.96%
Jun 6	41.26	40.4	41.62	40.26	18.8M	2%
Jun 5	40.45	41.16	41.03	40.44	18.3M	-1.92%
Jun 2	41.24	40.62	41.55	40.38	16.7M	2.95%
Jun 1	40.06	40.21	40.53	39.68	16.9M	0.63%
May 31	39.81	40.29	40.47	39.3	26.4M	-2.86%
May 30	40.98	41.24	41.42	40.33	14.6M	-0.61%
May 26	41.23	40.9	41.52	40.76	17.4M	0.81%
May 25	40.9	40.62	41.29	40.52	16.9M	0.07%
May 24	40.87	40.88	41.28	40.68	21.2M	-0.83%
May 23	41.21	41.01	42.12	40.97	24.9M	0.56%
May 22	40.98	40.2	41.23	40.1	26.2M	2.37%
May 19	40.03	40.33	40.46	39.62	19.8M	-0.45%
May 18	40.21	40.32	40.32	39.57	26.3M	-0.62%
May 17	40.46	38.99	40.61	38.89	29.2M	5.39%
May 16	38.39	38.68	38.77	38.32	21.8M	-0.98%
May 15	38.77	37.6	39.1	37.46	24.4M	3.41%
May 12	37.49	38.46	38.53	37.18	17.7M	-2.19%
May 11	38.33	37.76	38.48	37.41	18.5M	0.13%
May 10	38.28	39.2	39.23	37.9	17.9M	-0.67%
May 9	38.54	37.94	38.67	37.77	19.0M	0.42%
May 8	38.38	38.43	38.78	38.15	22.7M	1.16%
May 5	37.94	37.46	38.28	37.33	27.0M	3.32%
May 4	36.72	37.68	38.08	36.4	53.2M	-4.99%
May 3	38.65	39.03	39.67	38.61	25.2M	-0.49%
May 2	38.84	40.01	40.01	38.32	36.2M	-3.84%
May 1	40.39	40.49	41.17	40.19	26.6M	1.61%
Apr 28	39.75	39.25	39.92	38.96	20.2M	0.23%
Apr 27	39.66	39.53	39.78	39.32	21.7M	0.51%
Apr 26	39.46	40.24	40.45	39.24	26.9M	-2.69%
Apr 25	40.55	40.7	41.06	40.38	20.7M	-2.17%
Apr 24	41.45	41.13	41.6	41.04	17.3M	0.51%
Apr 21	41.24	41.21	41.4	40.21	24.0M	-1.03%
Apr 20	41.67	41.87	42.05	41.45	19.3M	-1.35%
Apr 19	42.24	41.97	42.41	41.79	23.3M	0.88%
Apr 18	41.87	41.21	42.06	41.14	27.9M	1.38%
Apr 17	41.3	39.83	41.3	39.56	31.4M	0%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

www.wellsfargo.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: wellsfargo.com

Consensus
BUY 43
HOLD 57
SELL 0

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology

Calendar

July

10
11
12
13
14
1
15
16