Dividends Calendar   Earnings Calendar

WF  |  Woori Bank

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 11, 2022 33.72 34.13
34.28
33.66
10.23K -0.56%
Mar 10, 2022 33.91 33.77
34.05
33.67
16.40K 0.92%
Mar 9, 2022 33.60 33.36
33.93
32.94
20.23K 2.78%
Mar 8, 2022 32.69 32.53
32.88
32.24
20.77K 2.67%
Mar 7, 2022 31.84 33.01
33.02
31.80
37.07K -5.94%
Mar 4, 2022 33.85 34.02
34.02
33.67
13.11K -2.98%
Mar 3, 2022 34.89 34.86
35.16
34.51
11.11K 1.48%
Mar 2, 2022 34.38 34.09
34.82
33.82
24.59K 0.76%
Mar 1, 2022 34.12 35.22
35.61
34.00
24.99K -1.22%
Feb 28, 2022 34.54 35.42
35.63
34.54
10.52K -4.27%
Feb 25, 2022 36.08 35.66
36.08
35.66
10.04K 1.46%
Feb 24, 2022 35.56 35.00
35.56
34.54
36.16K -0.5%
Feb 23, 2022 35.74 36.34
36.34
35.68
10.24K -2.72%
Feb 22, 2022 36.74 36.88
36.97
36.52
6.16K -0.62%
Feb 18, 2022 36.97 37.25
37.35
36.90
9.20K -0.32%
Feb 17, 2022 37.09 37.32
37.67
36.95
15.42K 0.38%
Feb 16, 2022 36.95 36.69
37.13
36.56
19.56K 0.54%
Feb 15, 2022 36.75 37.08
37.13
36.60
12.12K -0.38%
Feb 14, 2022 36.89 36.72
37.01
36.50
7.39K -1.78%


Jump to (Finance sites)

Google    
         

Other stocks 

mcd  snap  wfc  rost  cah  cyh  vfc  arrs  agn  vips  xray  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.