Dividends Calendar   Earnings Calendar
WEC

WEC  |  Wisconsin Energy Corp

Wisconsin Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 103.65 103.79
105.34
103.49
1.06M -0.23%
Aug 1, 2022 103.89 103.54
104.36
102.88
1.31M 0.08%
Jul 29, 2022 103.81 102.79
104.33
102.79
883.72K 0.79%
Jul 28, 2022 103.00 101.77
103.26
101.10
1.24M 2.52%
Jul 27, 2022 100.47 100.01
100.74
99.76
1.05M -0.18%
Jul 26, 2022 100.65 98.96
100.74
98.91
1.04M 1.71%
Jul 25, 2022 98.96 97.78
99.00
97.52
879.75K 1.12%
Jul 22, 2022 97.86 96.98
97.90
96.71
916.39K 1.69%
Jul 21, 2022 96.23 95.81
96.38
95.71
1.30M 0.10%
Jul 20, 2022 96.13 98.61
98.69
95.99
2.13M -2.97%
Jul 19, 2022 99.07 99.07
99.83
98.75
1.38M 0.26%
Jul 18, 2022 98.81 100.16
100.16
98.66
924.27K -1.93%
Jul 15, 2022 100.75 100.53
100.86
99.37
1.17M 0.64%
Jul 14, 2022 100.11 98.18
100.32
98.18
680.52K -0.02%
Jul 13, 2022 100.13 99.53
101.08
99.50
858.18K -0.33%
Jul 12, 2022 100.46 99.98
101.74
99.76
1.04M -0.11%
Jul 11, 2022 100.57 99.24
100.94
99.12
892.62K 1.07%
Jul 8, 2022 99.51 99.89
100.02
99.16
919.27K -0.3%
Jul 7, 2022 99.81 101.24
101.48
99.32
1.46M -1.43%
Jul 6, 2022 101.26 99.39
101.84
99.18
1.52M 2.43%
Jul 5, 2022 98.86 102.66
102.76
97.48
1.39M -3.63%

Wisconsin Energy Corp was founded in 1987 (36 years in total.)
And they have a total of 8,164 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlu 

Other stocks 

baba  pep  t  s  hd  mdlz  dltr  sig  symc  lrcx  bb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology