Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
4.73
5.17
5.24
4.65
8.90M
-8.51%
Aug 3, 2022
5.17
4.83
5.38
4.83
9.64M
8.16%
Aug 2, 2022
4.78
4.58
4.93
4.56
7.28M
3.02%
Aug 1, 2022
4.64
4.71
4.78
4.53
5.72M
-2.73%
Jul 29, 2022
4.77
4.86
4.86
4.56
7.66M
-2.65%
Jul 28, 2022
4.90
5.01
5.13
4.76
8.65M
-2.2%
Jul 27, 2022
5.01
4.93
5.10
4.78
4.46M
4.59%
Jul 26, 2022
4.79
5.00
5.05
4.73
4.87M
-4.58%
Jul 25, 2022
5.02
5.13
5.20
4.99
2.87M
-1.38%
Jul 22, 2022
5.09
5.25
5.29
5.06
2.80M
-2.49%
Jul 21, 2022
5.22
5.32
5.38
5.11
3.08M
-3.51%
Jul 20, 2022
5.41
5.28
5.74
5.28
4.12M
2.85%
Jul 19, 2022
5.26
5.24
5.44
5.14
4.28M
1.15%
Jul 18, 2022
5.20
5.40
5.55
5.17
2.79M
-1.52%
Jul 15, 2022
5.28
5.05
5.30
4.90
2.69M
6.45%
Jul 14, 2022
4.96
5.05
5.16
4.95
3.40M
-3.69%
Jul 13, 2022
5.15
5.33
5.33
5.01
3.58M
-5.5%
Jul 12, 2022
5.45
5.17
5.56
5.09
3.60M
5.62%
Jul 11, 2022
5.16
5.07
5.16
4.78
4.62M
0.19%
Jul 8, 2022
5.15
5.36
5.45
5.07
2.63M
-5.33%
Jul 7, 2022
5.44
5.06
5.44
5.05
2.90M
9.46%
Jul 6, 2022
4.97
5.18
5.28
4.90
2.72M
-4.24%
Jul 5, 2022
5.19
4.84
5.20
4.69
4.03M
4.43%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun