Dividends Calendar   Earnings Calendar
WDAY

WDAY  |  Workday Inc A

Technology sector
Workday Inc A

Historical Data

Date Price Open High Low Vol Change
Sep 27 230.81 230.72
233.84
227.02
1.8M 0.68%
Sep 26 229.24 230.9
232.7
228.56
1.2M -1.01%
Sep 25 231.59 229.64
232.15
229.01
894K 0.33%
Sep 22 230.82 230.71
232.34
230.26
1.2M 0.28%
Sep 21 230.17 235.3
235.86
229.71
1.7M -3.21%
Sep 20 237.8 243.4
244.15
237.66
1.2M -2.18%
Sep 19 243.1 242.53
243.4
240.18
1.2M -0.5%
Sep 18 244.33 240.39
244.61
239.9
1.3M 1.44%
Sep 15 240.86 245.08
245.08
239.59
2.8M -1.72%
Sep 14 245.08 246.15
246.99
242.32
1.1M -0.04%
Sep 13 245.19 247.65
249.82
244.88
1.3M -1.03%
Sep 12 247.73 250.3
250.95
246.83
1.2M -1.78%
Sep 11 252.21 249.82
252.72
248.06
1.2M 0.63%
Sep 8 250.63 249.95
252.29
249.01
1.1M 0.06%
Sep 7 250.47 247.76
251.63
246.74
1.0M 0.83%
Sep 6 248.41 245.68
248.7
245.49
963K 0.49%
Sep 5 247.21 246.65
247.75
244.65
1.2M -0.52%
Sep 1 248.49 246.54
249.26
244.18
1.1M 1.63%
Aug 31 244.5 243.49
245.6
242.22
2.0M 0.56%
Aug 30 243.14 241.92
244.93
241.92
1.6M 0.61%
Aug 29 241.67 236.7
241.82
236.05
1.8M 2.27%
Aug 28 236.3 237.33
238.5
234.76
1.9M -0.28%
Aug 25 236.97 228.38
239.33
226.08
5.6M 5.38%
Aug 24 224.87 234.37
235.69
224.87
3.5M -2.32%
Aug 23 230.22 226.61
231.77
226.61
1.3M 1.75%
Aug 22 226.26 228
228.96
225.73
1.4M -0.43%
Aug 21 227.23 224.85
228.34
224.49
1.2M 1.25%
Aug 18 224.42 220.23
225.56
218.44
1.5M 0.16%
Aug 17 224.06 231.98
232.04
222.92
1.7M -2.76%
Aug 16 230.41 231.78
234.9
230.21
1.4M -0.21%
Aug 15 230.89 226.48
232.4
226.37
1.4M 1.22%
Aug 14 228.11 225.08
229.78
224.96
935K 0.73%
Aug 11 226.46 226.64
229.69
225.7
771K -0.62%
Aug 10 227.87 229.89
230.97
226
1.0M 1.02%
Aug 9 225.56 227.75
228.65
224
1.3M -0.87%
Aug 8 227.54 230.28
230.57
226.1
1.4M -2.57%
Aug 7 233.55 229.3
233.73
229.05
1.4M 1.49%
Aug 4 230.12 230.59
233.45
227.15
1.3M 0.34%
Aug 3 229.34 228.45
230.6
225.82
1.3M 0.05%
Aug 2 229.22 236.02
236.29
226.03
1.6M -4.41%
Aug 1 239.8 235.84
240.18
233.51
1.3M 1.13%
Jul 31 237.13 235.15
238.67
234.71
1.1M 0.91%
Jul 28 235 231.82
236.27
231.75
1.6M 2.26%
Jul 27 229.8 233.22
234.82
228.26
2.4M -0.11%
Jul 26 230.05 225.63
232
225.63
2.6M 1.17%
Jul 25 227.4 223.48
228.65
223.15
1.3M 1.92%
Jul 24 223.12 224.14
226.61
221.2
1.3M -0.86%
Jul 21 225.05 223.58
226.01
222.82
4.0M 1.23%
Jul 20 222.32 229.04
231.11
221.79
2.2M -4.04%
Jul 19 231.68 230.89
234.8
230.24
1.9M 1.46%
Jul 18 228.35 226.49
229.46
224.23
1.8M 0.04%
Jul 17 228.25 223.82
230.42
222.94
1.9M 1.94%
Jul 14 223.91 219.23
224.16
219.19
1.6M 1.88%
Jul 13 219.78 220.83
221.4
218.95
2.3M 0.32%
Jul 12 219.08 223.87
224.02
218.33
2.5M -1.19%
Jul 11 221.71 222.27
223.66
219.04
1.6M -0.31%
Jul 10 222.4 218
225.23
217.91
1.6M 1.68%
Jul 7 218.73 218.63
221.04
217.37
1.5M -0.26%
Jul 6 219.3 217.9
220.29
216.79
1.4M -1.48%
Jul 5 222.6 220.98
222.93
220
1.7M 0%

Workday Inc A was founded in 2005 (18 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.workday.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 72
HOLD 28
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  adsk  hpq  mmm  crm  cmcsa  wba  lrcx  intu  mmyt  vips  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.