Dividends Calendar   Earnings Calendar

WCN.CA  |  Waste Connections

Waste Connections

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 102.87 104.11
104.35
102.86
1.23M -0.84%
Mar 18 103.74 102.01
103.85
101.49
1.04M 1.78%
Mar 17 101.93 103.61
103.70
101.91
804.71K -1.98%
Mar 16 103.99 102.92
104.30
102.79
757.35K 0.50%
Mar 15 103.47 103.32
103.48
102.29
749.16K 0.46%
Mar 14 103.00 103.00
103.00
103.00
- 0%
Mar 12 103.00 102.16
103.38
102.16
1.19M 0.78%
Mar 11 102.20 102.68
103.05
102.20
592.80K -0.68%
Mar 10 102.90 102.97
104.08
102.11
578.42K 0.40%
Mar 9 102.49 102.62
103.93
102.39
985.71K 0.27%
Mar 8 102.21 101.32
103.21
101.32
1.14M 0.45%
Mar 5 101.75 99.99
101.87
99.28
2.25M 2.18%
Mar 4 99.58 99.57
100.78
99.03
1.74M 0.24%
Mar 3 99.34 99.34
99.84
98.86
906.84K -0.18%
Mar 2 99.52 99.12
99.85
98.99
1.21M 0.19%
Mar 1 99.33 98.62
99.89
98.62
622.83K 1.68%
Feb 28 97.69 97.69
97.69
97.69
- 0%
Feb 26 97.69 98.94
99.34
97.58
1.67M -1.33%
Feb 25 99.01 98.43
99.90
98.29
978.78K 0.39%
Feb 24 98.63 97.33
99.18
97.02
790.21K 1.12%
Feb 23 97.54 98.82
98.98
97.22
1.47M -1.19%
Feb 22 98.71 99.45
99.63
97.93
1.37M -1.09%


Jump to (Finance sites)

Google    
         

Research 


Investor page

wasteconnections.investorroom.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis