Dividends Calendar   Earnings Calendar
WBT

WBT  |  Welbilt Inc

Industrials sector
Welbilt Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 24.01 24.00
24.01
23.99
2.19M 0.08%
Jul 27, 2022 23.99 23.98
24.00
23.97
902.64K 0%
Jul 26, 2022 23.99 23.97
24.00
23.97
855.61K 0.08%
Jul 25, 2022 23.97 23.98
23.99
23.96
1.74M -0.04%
Jul 22, 2022 23.98 23.99
23.99
23.98
1.09M -0.04%
Jul 21, 2022 23.99 23.98
23.99
23.98
1.20M 0%
Jul 20, 2022 23.99 23.98
23.99
23.97
1.41M 0%
Jul 19, 2022 23.99 23.99
23.99
23.97
1.83M 0%
Jul 18, 2022 23.99 23.98
24.00
23.96
3.18M 0%
Jul 15, 2022 23.99 23.97
24.00
23.96
2.13M 0.25%
Jul 14, 2022 23.93 23.89
23.95
23.88
1.32M 0.17%
Jul 13, 2022 23.89 23.92
23.93
23.88
2.42M -0.5%
Jul 28, 2022 24.01 24.00
24.01
23.99
2.19M 0.08%
Jul 27, 2022 23.99 23.98
24.00
23.97
902.64K 0%
Jul 26, 2022 23.99 23.97
24.00
23.97
855.61K 0.08%
Jul 25, 2022 23.97 23.98
23.99
23.96
1.74M -0.04%
Jul 22, 2022 23.98 23.99
23.99
23.98
1.09M -0.04%
Jul 21, 2022 23.99 23.98
23.99
23.98
1.20M 0%
Jul 20, 2022 23.99 23.98
23.99
23.97
1.41M 0%
Jul 19, 2022 23.99 23.99
23.99
23.97
1.83M 0%
Jul 18, 2022 23.99 23.98
24.00
23.96
3.18M 0%
Jul 15, 2022 23.99 23.97
24.00
23.96
2.13M 0.25%
Jul 14, 2022 23.93 23.89
23.95
23.88
1.32M 0.17%
Jul 13, 2022 23.89 23.92
23.93
23.88
2.42M -0.17%
Jul 12, 2022 23.93 23.92
23.95
23.90
1.62M 0.04%
Jul 11, 2022 23.92 23.91
23.95
23.89
3.52M 0.17%
Jul 8, 2022 23.88 23.88
23.90
23.86
1.44M 0%
Jul 7, 2022 23.88 23.88
23.90
23.85
1.62M 0%
Jul 6, 2022 23.88 23.90
23.91
23.84
1.86M -0.08%
Jul 5, 2022 23.90 23.84
23.90
23.82
2.65M 0.08%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

wbt 

Other stocks 

rht  t  lb  xom  gnc  hrl  cag  ntap  sgmo  qsr  rh  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.