Dividends Calendar   Earnings Calendar
WBD

WBD  |  Warner Bros Discovery Inc

Communication Services sector
Warner Bros Discovery Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 17.48 16.51
17.65
16.51
32.26M 4.61%
Aug 3, 2022 16.71 16.19
16.85
15.99
21.60M 4.44%
Aug 2, 2022 16.00 15.43
16.46
15.30
22.88M 3.90%
Aug 1, 2022 15.40 15.01
15.73
14.80
22.24M 2.67%
Jul 29, 2022 15.00 15.35
15.40
14.72
25.70M -3.78%
Jul 28, 2022 15.59 15.00
15.64
14.81
18.48M 2.90%
Jul 27, 2022 15.15 14.56
15.28
14.49
18.76M 4.99%
Jul 26, 2022 14.43 14.59
14.65
14.30
12.22M -1.57%
Jul 25, 2022 14.66 14.65
14.84
14.34
17.91M 0.07%
Jul 22, 2022 14.65 14.40
14.99
14.35
19.65M 0.96%
Jul 21, 2022 14.51 14.33
14.52
14.14
11.67M 0.48%
Jul 20, 2022 14.44 14.29
14.59
13.94
18.89M 1.33%
Jul 19, 2022 14.25 14.00
14.33
13.96
18.86M 2.67%
Jul 18, 2022 13.88 14.03
14.23
13.81
16.23M -0.57%
Jul 15, 2022 13.96 13.82
13.99
13.60
17.06M 2.42%
Jul 14, 2022 13.63 13.83
13.92
13.43
25.32M -3.88%
Jul 13, 2022 14.18 13.76
14.33
13.43
18.00M 1.65%
Jul 12, 2022 13.95 13.55
14.09
13.55
12.24M 2.12%
Jul 11, 2022 13.66 13.80
13.91
13.55
15.87M -2.36%
Jul 8, 2022 13.99 14.32
14.51
13.97
16.02M -3.65%
Jul 7, 2022 14.52 14.31
14.70
14.20
15.16M 1.75%
Jul 6, 2022 14.27 14.43
14.64
14.12
20.63M -1.18%
Jul 5, 2022 14.44 13.95
14.48
13.48
18.55M 1.33%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.corporate.discovery.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 64
HOLD 36
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet