Dividends Calendar   Earnings Calendar

WAFD  |  Washington Federal, Inc.

Financial Services sector
Washington Federal, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 13, 2022 29.90 29.99
30.12
29.73
339.92K -1.22%
Jul 12, 2022 30.27 30.00
30.68
30.00
188.19K -0.2%
Jul 11, 2022 30.33 30.19
30.46
30.15
220.27K -0.23%
Jul 8, 2022 30.40 30.52
30.65
29.93
260.92K 0%
Jul 7, 2022 30.40 30.59
30.84
30.38
276.74K 0.50%
Jul 6, 2022 30.25 30.26
30.66
29.99
443.51K -1.34%
Jul 5, 2022 30.66 30.03
30.67
29.73
300.12K 0.36%
Jul 1, 2022 30.55 29.85
30.61
29.78
249.31K 1.77%
Jun 30, 2022 30.02 29.71
30.29
29.55
271.99K -0.79%
Jun 29, 2022 30.26 30.53
30.53
30.00
266.66K -0.43%
Jun 28, 2022 30.39 30.92
31.13
30.38
353.10K -1.3%
Jun 27, 2022 30.79 30.78
31.97
30.48
367.11K 0.98%
Jun 24, 2022 30.49 29.95
30.60
29.95
601.33K 2.35%
Jun 23, 2022 29.79 30.17
30.33
29.46
290.73K -1.75%
Jun 22, 2022 30.32 30.04
30.45
29.93
339.58K -0.16%
Jun 21, 2022 30.37 30.34
30.92
30.17
362.47K 1.74%
Jun 17, 2022 29.85 30.24
30.67
29.82
1.84M -0.33%
Jun 16, 2022 29.95 30.40
30.81
29.86
432.91K -2.73%
Jun 15, 2022 30.79 31.05
31.22
30.34
435.40K 0.06%
Jun 14, 2022 30.77 30.88
31.04
30.25
420.78K 0.49%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  crm  pep  wfc  abbv  wba  fl  hlt  afsi  vrsk  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?