VWS.CO
|
Vestas Wind Systems A/S
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 12
1,173.0
1,193.0
1,194.0
1,154.5
573.05K
-1.35%
Mar 11
1,189.0
1,148.5
1,204.0
1,138.5
934.65K
3.44%
Mar 10
1,149.5
1,144.5
1,159.5
1,114.5
705.56K
1.05%
Mar 9
1,137.5
1,088.0
1,149.0
1,062.0
1.06M
6.66%
Mar 8
1,066.5
1,060.0
1,074.0
1,024.5
777.16K
2.30%
Mar 5
1,042.5
1,071.5
1,083.0
1,041.0
1.09M
-3.92%
Mar 4
1,085.0
1,073.0
1,108.5
1,066.5
920.84K
-0.46%
Mar 3
1,090.0
1,151.5
1,154.5
1,082.5
941.04K
-5.13%
Mar 2
1,149.0
1,176.0
1,181.5
1,146.0
560.80K
-2.09%
Mar 1
1,173.5
1,173.0
1,197.0
1,161.0
608.42K
1.65%
Feb 26
1,154.5
1,177.0
1,179.5
1,136.0
1.06M
-2.45%
Feb 25
1,183.5
1,150.0
1,200.5
1,150.0
978.06K
4.73%
Feb 24
1,130.0
1,181.0
1,198.0
1,127.5
1.10M
-4.88%
Feb 23
1,188.0
1,212.5
1,233.5
1,144.5
1.26M
-3.45%
Feb 22
1,230.5
1,268.5
1,269.5
1,230.5
552.90K
-3.45%
Feb 19
1,274.5
1,298.0
1,300.0
1,245.5
741.95K
-1.77%
Feb 18
1,297.5
1,323.0
1,354.0
1,297.5
616.51K
-2.85%
Feb 17
1,335.5
1,368.0
1,376.0
1,330.0
609.93K
-2.27%
Feb 16
1,366.5
1,330.0
1,369.5
1,318.5
665.71K
3.44%
Feb 15
1,321.0
1,315.0
1,330.0
1,308.0
470.79K
1.54%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun