Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 21, 2017
33.25
33.25
33.26
33.24
2.80M
0%
Nov 20, 2017
33.25
33.23
33.25
33.23
512.67K
0.03%
Nov 17, 2017
33.24
33.23
33.24
33.21
1.08M
0%
Nov 16, 2017
33.24
33.22
33.24
33.21
1.47M
0.06%
Nov 15, 2017
33.22
33.17
33.23
33.11
2.22M
0.12%
Nov 14, 2017
33.18
33.20
33.20
33.16
464.91K
0.03%
Nov 13, 2017
33.17
33.12
33.17
33.12
532.45K
0.09%
Nov 10, 2017
33.14
33.19
33.19
33.10
420.83K
-0.12%
Nov 9, 2017
33.18
33.18
33.19
33.15
644.88K
-0.09%
Nov 8, 2017
33.21
33.17
33.21
33.15
519.85K
0.12%
Nov 7, 2017
33.17
33.10
33.18
33.10
610.15K
0.21%
Nov 6, 2017
33.10
33.10
33.13
33.09
586.79K
0%
Nov 3, 2017
33.10
33.09
33.13
33.09
521.93K
-0.03%
Nov 2, 2017
33.11
33.10
33.11
33.08
600.38K
0.03%
Nov 1, 2017
33.10
33.11
33.12
33.10
836.78K
0%
Oct 31, 2017
33.10
33.11
33.12
33.10
909.52K
0%
Oct 30, 2017
33.10
33.10
33.12
33.09
321.95K
0%
Oct 27, 2017
33.10
33.11
33.12
33.10
487.92K
-0.03%
Oct 26, 2017
33.11
33.11
33.12
33.08
484.14K
0%
Oct 25, 2017
33.11
33.11
33.12
33.08
872.43K
0.06%
Oct 24, 2017
33.09
33.09
33.10
33.08
478.28K
0.06%
Oct 23, 2017
33.07
33.11
33.14
32.97
1.08M
-0.18%
Oct 20, 2017
33.13
33.12
33.15
33.12
545.50K
-0.06%
Oct 19, 2017
33.15
33.10
33.15
33.10
1.04M
0.09%
Oct 18, 2017
33.12
33.14
33.15
33.12
787.90K
0%
Oct 17, 2017
33.12
33.07
33.13
33.02
1.88M
0.18%
Oct 16, 2017
33.06
33.11
33.14
32.96
1.58M
-0.12%
Oct 13, 2017
33.10
33.12
33.12
33.04
1.12M
0.03%
Oct 12, 2017
33.09
33.13
33.13
33.08
2.52M
0.03%
Oct 11, 2017
33.08
33.10
33.13
33.07
1.08M
-0.51%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun