Dividends Calendar   Earnings Calendar

VWE  |  Vintage Wine Estates

Consumer Defensive sector
Vintage Wine Estates

Historical Data

Date Price Open High Low Vol Change ER
May 16, 2022 8.62 7.91
8.90
7.91
625.12K 7.88%
May 13, 2022 7.99 7.96
8.32
7.96
354.21K 2.04%
May 12, 2022 7.83 7.70
8.28
7.70
392.58K 0%
May 11, 2022 7.83 8.09
8.39
7.75
239.61K -2.61%
May 10, 2022 8.04 8.84
9.13
7.99
354.95K -8.43%
May 9, 2022 8.78 9.39
9.56
8.70
422.89K -7.38%
May 6, 2022 9.48 9.72
10.03
9.45
432.97K -2.77%
May 5, 2022 9.75 9.69
10.15
9.54
262.03K -0.2%
May 4, 2022 9.77 9.78
10.07
9.69
349.11K 0.93%
May 3, 2022 9.68 10.20
10.29
9.67
186.90K -4.44%
May 2, 2022 10.13 10.23
10.59
10.01
316.60K -1.94%
Apr 29, 2022 10.33 10.42
10.77
10.30
136.37K -1.15%
Apr 28, 2022 10.45 10.68
10.78
10.00
322.59K -1.69%
Apr 27, 2022 10.63 10.70
10.95
10.59
136.40K -0.47%
Apr 26, 2022 10.68 11.00
11.00
10.59
197.59K -2.91%
Apr 25, 2022 11.00 10.58
11.13
10.31
226.73K 2.33%
Apr 22, 2022 10.75 10.66
10.87
10.32
159.24K 0.56%
Apr 21, 2022 10.69 10.78
11.15
10.50
141.07K 0.28%
Apr 20, 2022 10.66 10.35
10.90
10.32
199.85K 1.81%
Apr 19, 2022 10.47 10.02
10.58
10.02
184.06K 4.60%
Apr 18, 2022 10.01 9.99
10.14
9.85
123.58K 0.10%

Vintage Wine Estates was founded in 2007 (16 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?