Dividends Calendar   Earnings Calendar

VVPR  |  VivoPower International PLC

Technology sector
VivoPower International PLC

Historical Data

Date Price Open High Low Vol Change ER
Feb 24, 2022 2.121 1.990
2.140
1.910
51.41K -1.83%
Feb 23, 2022 2.160 2.260
2.275
2.150
40.46K -2.26%
Feb 22, 2022 2.210 2.420
2.576
2.140
99.97K -9.8%
Feb 18, 2022 2.450 2.560
2.570
2.400
51.51K -5.77%
Feb 17, 2022 2.600 2.650
2.790
2.536
22.90K -0.38%
Feb 16, 2022 2.610 2.770
2.782
2.610
38.55K -3.33%
Feb 15, 2022 2.700 2.710
2.890
2.630
61.46K 2.27%
Feb 14, 2022 2.640 2.720
2.720
2.502
38.06K 3.13%
Feb 11, 2022 2.560 2.630
2.720
2.510
49.73K -1.92%
Feb 10, 2022 2.610 2.600
2.720
2.535
33.97K -1.14%
Feb 9, 2022 2.640 2.420
2.660
2.420
46.20K 9.54%
Feb 8, 2022 2.410 2.395
2.500
2.353
25.16K 1.26%
Feb 7, 2022 2.380 2.440
2.482
2.320
20.94K -1.63%
Feb 4, 2022 2.420 2.360
2.430
2.260
32.29K 5.20%
Feb 3, 2022 2.300 2.570
2.570
2.300
20.89K -4.17%
Feb 2, 2022 2.400 2.570
2.640
2.360
33.65K -4.76%
Feb 1, 2022 2.520 2.430
2.572
2.318
24.29K 7.23%
Jan 31, 2022 2.350 2.190
2.450
2.190
62.06K 5.86%
Jan 28, 2022 2.220 2.310
2.460
2.190
37.92K -4.31%
Jan 27, 2022 2.320 2.400
2.540
2.220
56.12K -4.13%
Jan 26, 2022 2.420 2.340
2.600
2.340
96.03K 1.26%
Jan 25, 2022 2.390 2.310
2.540
2.310
41.89K 0.84%

VivoPower International PLC was founded in 2016 (6 years in total.)
And they have a total of 181 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

jnj  c  lb  gs  mrk  azo  tivo  ryaay  mmyt  vrsk  snps  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!