Dividends Calendar   Earnings Calendar
VTY.L

VTY.L  |  Vistry Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 860.00 866.00
877.25
854.00
859.75K -2.05%
Jun 28, 2022 878.00 870.00
888.50
863.00
741.61K 1.27%
Jun 27, 2022 867.00 870.00
870.00
844.00
1.79M 2.06%
Jun 24, 2022 849.50 835.00
856.50
824.50
2.86M 2.97%
Jun 23, 2022 825.00 833.00
833.00
812.30
1.49M -0.36%
Jun 22, 2022 828.00 829.00
839.50
821.00
1.02M -2.3%
Jun 21, 2022 847.50 819.00
861.50
819.00
329.53K 0.95%
Jun 20, 2022 839.50 861.36
871.00
820.00
647.99K -2.61%
Jun 17, 2022 862.00 879.50
883.17
857.00
835.71K 0.82%
Jun 16, 2022 855.00 901.00
902.16
855.00
970.82K -5.68%
Jun 15, 2022 906.50 903.00
925.00
893.00
729.09K 1.12%
Jun 14, 2022 896.50 889.50
899.00
873.50
574.97K 2.81%
Jun 13, 2022 872.00 883.50
891.50
862.50
631.02K -2.79%
Jun 10, 2022 897.00 917.50
921.00
897.00
649.02K -2.02%
Jun 9, 2022 915.50 910.00
921.17
900.13
409.46K -0.38%
Jun 8, 2022 919.00 939.50
939.50
913.00
439.42K 0.38%
Jun 7, 2022 915.50 914.50
923.50
908.50
797.06K -0.05%
Jun 6, 2022 916.00 925.50
933.00
916.00
389.01K 1.50%
Jun 1, 2022 902.50 891.50
919.50
891.50
548.32K -0.28%
May 31, 2022 905.00 934.50
934.50
902.50
1.05M -1.2%
May 30, 2022 916.00 910.00
921.00
903.50
558.87K 2%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!