Dividends Calendar Earnings Calendar

VTN  |  Invesco Trust For Investment Grade New York Municipals

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 13.31 13.34
13.34
13.31
12.17K 0%
Feb 9 13.31 13.28
13.35
13.28
41.32K -0.08%
Feb 8 13.32 13.33
13.35
13.31
24.78K 0.15%
Feb 5 13.30 13.14
13.33
13.14
42.49K 0.53%
Feb 4 13.23 13.25
13.25
13.22
10.00K -0.15%
Feb 3 13.25 13.10
13.25
13.10
10.69K 0%
Feb 2 13.25 13.23
13.25
13.16
19.19K 0.45%
Feb 1 13.19 13.25
13.25
13.19
8.77K -0.3%
Jan 29 13.23 13.24
13.25
13.16
15.49K 0.30%
Jan 28 13.19 13.04
13.21
13.04
41.30K 0.92%
Jan 27 13.07 13.13
13.21
13.01
71.14K -0.98%
Jan 26 13.20 13.15
13.25
13.15
18.76K 0.30%
Jan 25 13.16 13.19
13.33
13.16
25.58K -1.05%
Jan 24 13.30 13.30
13.30
13.30
- 0%
Jan 22 13.30 13.04
13.37
13.04
121.40K 2.23%
Jan 21 13.01 13.06
13.06
12.98
16.32K -0.15%
Jan 20 13.03 12.95
13.03
12.93
29.19K 0.31%
Jan 19 12.99 12.99
13.02
12.90
36.10K 0.15%
Jan 15 12.97 12.99
12.99
12.89
9.25K 0.15%
Jan 14 12.95 12.90
12.99
12.90
38.58K 0.08%
Jan 13 12.94 12.92
13.01
12.90
24.05K 0%
Jan 12 12.94 12.97
13.01
12.94
21.85K -0.38%
Jan 11 12.99 12.81
13.01
12.81
27.63K 0.62%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!