Dividends Calendar Earnings Calendar

VTA  |  Invesco Dynamic Credit

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 11.06 11.01
11.07
11.01
284.65K 0.45%
Feb 9 11.01 11.03
11.06
10.98
446.62K 0%
Feb 8 11.01 11.02
11.05
11.01
165.98K 0%
Feb 5 11.01 11.05
11.05
10.98
304.87K -0.18%
Feb 4 11.03 11.04
11.05
11.03
167.11K 0.18%
Feb 3 11.01 11.02
11.02
10.98
173.17K 0.09%
Feb 2 11.00 11.06
11.07
10.99
253.58K -0.18%
Feb 1 11.02 11.05
11.06
11.00
304.70K 0.64%
Jan 29 10.95 10.99
11.02
10.90
339.38K -0.18%
Jan 28 10.97 10.96
11.02
10.94
177.14K 0%
Jan 27 10.97 10.95
10.98
10.95
189.96K 0%
Jan 26 10.97 11.02
11.02
10.97
146.92K -0.36%
Jan 25 11.01 10.98
11.01
10.98
171.66K 0.36%
Jan 24 10.97 10.97
10.97
10.97
- 0%
Jan 22 10.97 11.05
11.09
10.96
269.40K -0.72%
Jan 21 11.05 11.03
11.05
11.00
180.93K 0.36%
Jan 20 11.01 10.94
11.02
10.94
146.69K 0.82%
Jan 19 10.92 10.93
10.95
10.91
138.72K 0.18%
Jan 15 10.90 10.89
10.95
10.86
170.31K -0.09%
Jan 14 10.91 10.95
10.95
10.90
244.40K -0.09%
Jan 13 10.92 10.91
10.95
10.91
247.62K 0.18%
Jan 12 10.90 10.86
10.91
10.86
312.90K 0.55%
Jan 11 10.84 10.78
10.88
10.77
174.30K 0.37%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?