VSTO
|
Vista Outdoor Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 28, 2022
29.80
29.20
30.00
27.52
1.35M
2.65%
Jul 27, 2022
29.03
28.87
29.28
28.49
682.49K
0.76%
Jul 26, 2022
28.81
28.09
29.04
27.06
1.01M
-2.67%
Jul 25, 2022
29.60
29.27
29.86
28.75
412.47K
0.44%
Jul 22, 2022
29.47
30.15
30.15
29.08
419.65K
-1.47%
Jul 21, 2022
29.91
29.28
29.92
29.07
492.59K
2.05%
Jul 20, 2022
29.31
28.51
29.34
28.17
649.30K
2.77%
Jul 19, 2022
28.52
27.74
28.76
27.64
569.79K
4.74%
Jul 18, 2022
27.23
27.25
27.83
27.08
644.83K
0.81%
Jul 15, 2022
27.01
27.00
27.26
26.70
572.38K
2.12%
Jul 14, 2022
26.45
26.88
26.95
25.68
800.92K
-2.61%
Jul 13, 2022
27.16
26.03
27.23
26.03
779.86K
1.34%
Jul 12, 2022
26.80
26.81
27.62
26.43
940.25K
0.04%
Jul 11, 2022
26.79
26.67
26.89
26.34
544.42K
-0.45%
Jul 8, 2022
26.91
27.91
28.04
26.55
699.22K
-3.65%
Jul 7, 2022
27.93
27.24
28.03
27.14
1.21M
3.67%
Jul 6, 2022
26.94
29.60
29.60
26.54
1.80M
-8.74%
Jul 5, 2022
29.52
28.00
29.77
27.63
874.52K
3.98%
Jul 1, 2022
28.39
27.65
28.48
27.47
856.72K
1.76%
Jun 30, 2022
27.90
28.51
28.54
27.51
1.33M
-3.16%
Jun 29, 2022
28.81
29.68
29.68
28.09
699.82K
-2.54%
Vista Outdoor Inc. was founded in 2015 (8 years in total.)
And they have a total of 6,400 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.vistaoutdoor.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun