Dividends Calendar   Earnings Calendar

VSTA  |  Vasta Platform

Consumer Defensive sector
Vasta Platform

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 5.200 5.050
5.260
5.050
6.10K 0%
Aug 10, 2022 5.200 5.060
5.260
5.060
6.35K 0.78%
Aug 9, 2022 5.160 5.070
5.230
5.070
3.46K -1.71%
Aug 8, 2022 5.250 5.250
5.260
5.200
4.00K 0.57%
Aug 5, 2022 5.220 5.250
5.250
5.140
1.78K 0.97%
Aug 4, 2022 5.170 5.230
5.260
5.130
73.02K -0.58%
Aug 3, 2022 5.200 5.170
5.260
5.023
151.60K 2.97%
Aug 2, 2022 5.050 5.030
5.350
5.030
138.22K -3.81%
Aug 1, 2022 5.250 5.040
5.380
5.040
1.77K 3.14%
Jul 29, 2022 5.090 5.250
5.250
5.010
5.97K -3.05%
Jul 28, 2022 5.250 5.105
5.400
5.105
28.02K 3.14%
Jul 27, 2022 5.090 5.000
5.160
5.000
2.80K -0.97%
Jul 26, 2022 5.140 5.340
5.340
4.750
11.46K -2.47%
Jul 25, 2022 5.270 5.300
5.390
5.270
1.34K -1.5%
Jul 22, 2022 5.350 5.370
5.370
5.317
2.15K -0.37%
Jul 21, 2022 5.370 5.370
5.425
5.350
1.13K -1.47%
Jul 20, 2022 5.450 5.280
5.650
5.169
67.48K 1.87%
Jul 19, 2022 5.350 5.470
5.530
5.280
10.95K -0.93%
Jul 18, 2022 5.400 5.420
5.585
5.390
8.45K -1.28%
Jul 15, 2022 5.470 5.500
5.500
5.280
14.27K -0.18%
Jul 14, 2022 5.480 5.416
5.480
5.200
2.41K 1.86%
Jul 13, 2022 5.380 5.300
5.380
5.200
2.04K -0.19%
Jul 12, 2022 5.390 5.040
5.390
5.000
36.09K 5.69%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology