Dividends Calendar   Earnings Calendar
VOW3.DE

VOW3.DE  |  Volkswagen

Consumer Cyclical sector
Volkswagen

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 269.00 269.60
271.00
265.80
29.17K -0.07%
Oct 7 269.20 260.00
270.00
259.00
55.84K 5.24%
Oct 6 255.80 265.20
265.60
254.40
94.79K -4.12%
Oct 5 266.80 264.80
267.80
263.40
38.08K 0.53%
Oct 4 265.40 265.60
268.40
263.80
30.22K -0.75%
Oct 1 267.40 268.20
270.00
262.00
38.04K -0.22%
Sep 30 268.00 274.60
275.00
267.20
59.86K -2.83%
Sep 29 275.80 272.00
278.00
270.40
38.91K 2.38%
Sep 28 269.40 274.60
278.80
269.40
41.12K -1.54%
Sep 27 273.60 269.00
274.60
268.80
46.76K 2.47%
Sep 24 267.00 268.60
269.20
264.60
45.43K -0.82%
Sep 23 269.20 269.60
272.00
267.20
34.96K 1.05%
Sep 22 266.40 267.20
269.80
265.20
29.78K 0.68%
Sep 21 264.60 261.60
268.60
261.00
53.81K 1.53%
Sep 20 260.60 265.00
269.00
256.60
89.53K -2.98%
Sep 17 268.60 280.00
281.40
268.60
127.78K -3.45%
Sep 16 278.20 281.00
281.60
276.40
32.40K -1%
Sep 15 281.00 279.80
284.00
278.00
51.62K -0.07%
Sep 14 281.20 283.20
284.00
278.80
41.40K -0.92%
Sep 13 283.80 281.20
285.40
280.60
28.73K 1.21%
Sep 10 280.40 279.40
282.40
278.80
43.18K 0.57%
Sep 9 278.80 276.00
283.00
275.20
55.38K 0.07%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter

Other stocks 

pg  crm  dis  ual  symc  lrcx  pfe  chl  aobc  spot  rh  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology