Dividends Calendar Earnings Calendar
VOPA.NV

VOPA.NV  |  Koninklijke Vopak NV

49.14   -0.54   (-1.11%)  
Koninklijke Vopak NV

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 49.05 49.17
49.17
48.60
136.39K -0.08%
Sep 18, 2020 49.09 48.61
49.39
48.44
629.77K 1.05%
Sep 17, 2020 48.58 47.39
48.67
47.39
478.36K 1.91%
Sep 16, 2020 47.67 47.12
47.75
47.07
294.38K 0.95%
Sep 15, 2020 47.22 47.46
47.46
46.27
329.29K -0.42%
Sep 14, 2020 47.42 47.54
48.10
47.22
498.52K 0.87%
Sep 11, 2020 47.01 47.30
47.40
46.77
301.16K -0.7%
Sep 10, 2020 47.34 47.19
47.49
46.72
258.55K 0.47%
Sep 9, 2020 47.12 46.23
47.81
46.23
394.25K 1.57%
Sep 8, 2020 46.39 46.39
46.68
46.05
238.72K -0.22%
Sep 7, 2020 46.49 46.21
46.56
45.87
121.69K 0.65%
Sep 4, 2020 46.19 46.73
46.85
46.00
262.98K -1.85%
Sep 3, 2020 47.06 46.92
47.20
46.75
261.61K 0.32%
Sep 2, 2020 46.91 46.83
47.21
46.46
382.20K 0.67%
Sep 1, 2020 46.60 46.44
47.31
46.02
436.24K 1.26%
Aug 31, 2020 46.02 46.60
46.91
46.02
265.80K -0.82%
Aug 28, 2020 46.40 46.50
46.58
46.15
218.23K -0.22%
Aug 27, 2020 46.50 46.72
46.98
46.50
262.47K -0.66%
Aug 26, 2020 46.81 47.11
47.34
46.65
372.26K -0.76%
Aug 25, 2020 47.17 47.40
47.68
47.17
290.77K -0.36%
Aug 24, 2020 47.34 46.81
47.72
46.56
294.77K 0.90%
Aug 21, 2020 46.92 47.12
47.33
46.77
182.84K -0.17%


Jump to (Finance sites)

Other stocks 

csco  azo  dish  snx  ntap  mtch  schw  qsr  aobc  veev  roku  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.