Dividends Calendar Earnings Calendar

Notice: Undefined variable: symbol_icon in F:\Web_apps\web\subdomains\finance\symbol\heading.php on line 11

VOLV-A.ST  |  Volvo AB ser. A

164.85   -8.25   (-4.77%)  
Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 165.20 169.60
169.60
164.60
16.19K -4.6%
Sep 18, 2020 173.16 171.60
175.00
170.54
894.99K 1.14%
Sep 17, 2020 171.20 171.80
172.80
170.80
75.64K -1.38%
Sep 16, 2020 173.60 174.60
175.20
173.40
117.67K -0.46%
Sep 15, 2020 174.40 175.20
175.40
173.00
305.05K -0.66%
Sep 14, 2020 175.55 178.40
178.40
175.00
468.08K -0.18%
Sep 11, 2020 175.87 175.20
176.80
175.20
279.78K 0.64%
Sep 10, 2020 174.76 174.40
176.40
174.20
401.17K 1.55%
Sep 9, 2020 172.09 172.40
175.00
170.30
269.09K -0.02%
Sep 8, 2020 172.13 173.60
174.20
168.86
105.17K -0.85%
Sep 7, 2020 173.61 173.40
175.20
172.40
307.25K 0.27%
Sep 4, 2020 173.14 171.60
174.80
171.00
123.88K 0.13%
Sep 3, 2020 172.91 170.20
174.60
169.80
49.18K 1.62%
Sep 2, 2020 170.15 168.20
171.40
167.20
114.82K 1.81%
Sep 1, 2020 167.12 168.20
169.20
165.20
316.06K -1.02%
Aug 31, 2020 168.85 167.00
170.00
167.00
92.94K 1.70%
Aug 28, 2020 166.03 167.40
167.40
165.00
118.01K -0.28%
Aug 27, 2020 166.49 164.60
168.40
164.40
276.35K 2.13%
Aug 26, 2020 163.02 162.80
164.00
155.25
18.94K -0.21%
Aug 25, 2020 163.36 164.40
165.40
163.00
21.01K -0.04%
Aug 24, 2020 163.42 161.60
164.40
149.55
29.88K 1.63%
Aug 21, 2020 160.80 161.20
162.00
158.60
31.03K -0.36%


Jump to (Finance sites)

Google      
         

Research 

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

crm  cx  clls  swn  sig  cag  tvpt  cyh  etr  arrs  gsat  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?