Dividends Calendar   Earnings Calendar
VNO

VNO  |  Vornado Realty Trust

Vornado Realty Trust

Historical Data

Date Price Open High Low Vol Change
Sep 14 25.24 25.09
25.5
24.91
1.7M 2.94%
Sep 13 24.52 25.16
25.49
24
3.3M -2.54%
Sep 12 25.16 24.97
25.3
24.73
1.8M 0.24%
Sep 11 25.1 25.56
25.56
24.89
4.4M -0.36%
Sep 8 25.19 25.12
25.29
24.75
2.5M 0.08%
Sep 7 25.17 24.53
25.32
24.32
3.3M 1.61%
Sep 6 24.77 24.04
24.82
23.69
3.2M 2.36%
Sep 5 24.2 24.28
24.52
24.1
1.9M -1.22%
Sep 1 24.5 24.29
24.73
24.25
2.3M 2%
Aug 31 24.02 24.2
24.3
23.89
2.0M 0.21%
Aug 30 23.97 24
24.32
23.64
2.0M -0.75%
Aug 29 24.15 23.24
24.23
22.92
2.5M 3.92%
Aug 28 23.24 22.19
23.29
22.03
2.3M 5.54%
Aug 25 22.02 22.19
22.5
21.77
2.0M -0.23%
Aug 24 22.07 22.09
22.65
22.06
2.3M -0.09%
Aug 23 22.09 21.31
22.14
20.94
1.8M 4.94%
Aug 22 21.05 21.29
21.34
20.83
1.5M -0.05%
Aug 21 21.06 21.05
21.19
20.69
2.3M -0.19%
Aug 18 21.1 20.7
21.22
20.53
2.6M 0.62%
Aug 17 20.97 21.41
21.51
20.92
2.3M -2.06%
Aug 16 21.41 21.41
21.9
21.26
2.4M -0.65%
Aug 15 21.55 21.73
21.98
20.85
4.1M -3.36%
Aug 14 22.3 22.38
22.5
21.97
1.8M -1.72%
Aug 11 22.69 22.3
22.82
22.22
1.1M 0.67%
Aug 10 22.54 22.85
23.47
22.51
1.7M -0.49%
Aug 9 22.65 23.56
23.58
22.42
2.2M -3.7%
Aug 8 23.52 22.98
23.6
22.58
2.0M -0.59%
Aug 7 23.66 22.78
23.75
22.72
3.2M 4.14%
Aug 4 22.72 22.3
22.96
22.18
1.6M 1.16%
Aug 3 22.46 22.47
22.59
21.65
3.0M -1.01%
Aug 2 22.69 21.93
22.87
21.89
4.3M 0.75%
Aug 1 22.52 23.11
23.45
21.61
5.2M 0.18%
Jul 31 22.48 22.25
22.73
22.12
1.9M 1.49%
Jul 28 22.15 21.99
22.21
21.78
2.2M 3.41%
Jul 27 21.42 21.84
22.17
21.32
5.0M -1.79%
Jul 26 21.81 20.98
21.83
20.98
3.1M 4.81%
Jul 25 20.81 20.76
21.02
20.63
2.9M -0.24%
Jul 24 20.86 20.36
21.17
20.36
3.4M 2.71%
Jul 21 20.31 20.42
20.6
19.83
2.5M 1.30%
Jul 20 20.05 20.15
20.38
19.52
5.4M -2.34%
Jul 19 20.53 19.86
20.55
19.79
3.9M 5.23%
Jul 18 19.51 18.75
19.7
18.66
3.4M 5.12%
Jul 17 18.56 18.75
18.82
18.42
2.8M -1.01%
Jul 14 18.75 18.95
19.06
18.64
2.2M -1.57%
Jul 13 19.05 18.74
19.15
18.52
2.5M 1.65%
Jul 12 18.74 19.77
19.84
18.68
3.3M -2.14%
Jul 11 19.15 18.71
19.16
18.37
2.5M 3.96%
Jul 10 18.42 18.3
18.54
17.97
3.0M -0.43%
Jul 7 18.5 17.68
18.88
17.68
5.1M 4.28%
Jul 6 17.74 17.59
17.77
17.28
2.9M -2.21%
Jul 5 18.14 18.5
18.8
18.04
3.4M -2.73%
Jul 3 18.65 18.04
18.67
18.04
2.5M 2.81%
Jun 30 18.14 17.49
18.55
16.85
11.5M 5.34%
Jun 29 17.22 16.7
17.23
16.5
4.0M 3.24%
Jun 28 16.68 17.49
17.52
16.59
5.6M -4.41%
Jun 27 17.45 16.38
17.57
16.13
6.5M 5.82%
Jun 26 16.49 14.68
16.87
14.68
8.7M 13.49%
Jun 23 14.53 14.95
15.1
14.46
4.7M -4.28%
Jun 22 15.18 15.51
15.53
14.89
3.7M -2%
Jun 21 15.49 15.37
15.76
15.11
3.1M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 29
HOLD 71
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis