Dividends Calendar   Earnings Calendar
VNE

VNE  |  Veoneer Inc

Veoneer Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 31, 2022 36.95 36.90
36.96
36.90
4.57M 0.19%
Mar 30, 2022 36.88 36.90
36.93
36.88
4.90M -0.05%
Mar 29, 2022 36.90 36.93
36.95
36.87
1.85M 0.05%
Mar 28, 2022 36.88 36.84
36.91
36.82
2.44M 0.11%
Mar 25, 2022 36.84 36.78
36.85
36.78
3.09M 0.22%
Mar 24, 2022 36.76 36.75
36.85
36.73
15.48M 1.83%
Mar 23, 2022 36.10 36.06
36.13
36.00
1.41M 0%
Mar 22, 2022 36.10 36.07
36.16
35.97
1.11M 0.25%
Mar 21, 2022 36.01 36.10
36.13
35.97
2.12M -0.39%
Mar 18, 2022 36.15 35.75
36.15
35.70
1.90M 0.56%
Mar 17, 2022 35.95 35.71
35.96
35.70
1.82M 0.20%
Mar 16, 2022 35.88 35.73
35.96
35.61
2.14M 0.48%
Mar 15, 2022 35.71 35.44
35.72
35.42
1.74M 0.48%
Mar 14, 2022 35.54 35.31
35.69
35.28
1.89M 0.40%
Mar 11, 2022 35.40 35.20
35.52
35.17
1.70M 0.43%
Mar 10, 2022 35.25 34.91
35.31
34.91
1.47M 0.97%
Mar 9, 2022 34.91 35.03
35.23
34.87
1.72M 0.14%
Mar 8, 2022 34.86 35.03
35.11
34.86
2.83M -0.8%
Mar 7, 2022 35.14 35.05
35.34
35.05
2.18M -0.73%
Mar 4, 2022 35.40 35.27
35.42
35.10
4.63M -0.81%
Mar 3, 2022 35.69 35.57
35.77
35.53
2.37M -0.06%
Mar 2, 2022 35.71 35.53
35.72
35.42
2.14M 0.03%
Mar 1, 2022 35.70 35.31
35.98
35.31
2.77M 0.71%
Feb 28, 2022 35.45 35.20
35.51
35.19
1.84M -0.06%
Feb 25, 2022 35.47 35.01
35.47
35.00
1.76M 1.03%
Feb 24, 2022 35.11 34.75
35.31
34.73
2.72M -0.45%
Feb 23, 2022 35.27 35.22
35.38
35.22
927.90K -4.55%
Mar 31, 2022 36.95 36.90
36.96
36.90
4.57M 0.19%
Mar 30, 2022 36.88 36.90
36.93
36.88
4.90M -0.05%
Mar 29, 2022 36.90 36.93
36.95
36.87
1.85M 0.05%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.