Dividends Calendar   Earnings Calendar
VNCE

VNCE  |  Vince

Consumer Cyclical sector
Vince

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 7.75 8.30
8.30
7.55
14.15K -3.13%
Jun 8, 2022 8.00 7.68
8.00
7.45
16.53K 1.27%
Jun 7, 2022 7.90 8.12
8.12
7.63
10.63K -1.25%
Jun 6, 2022 8.00 7.84
8.00
7.75
4.00K 3.36%
Jun 2, 2022 7.74 7.98
7.98
7.74
5.68K -3.25%
Jun 1, 2022 8.00 7.98
8.00
7.50
7.30K 2.96%
May 31, 2022 7.77 7.83
8.00
7.75
21.10K -2.88%
May 27, 2022 8.00 8.25
8.25
7.85
36.02K -0.12%
May 26, 2022 8.01 8.06
8.06
7.97
22.53K 0.13%
May 25, 2022 8.00 8.00
8.08
7.99
8.67K 0%
May 24, 2022 8.00 8.14
8.22
8.00
1.75K -2.96%
May 23, 2022 8.24 8.26
8.42
8.02
5.16K -1.38%
May 20, 2022 8.36 7.98
8.48
7.98
8.83K 4.50%
May 19, 2022 8.00 7.90
8.25
7.88
12.75K -1.84%
May 18, 2022 8.15 8.11
8.33
8.01
4.17K 0.12%
May 17, 2022 8.14 7.76
8.35
7.76
10.92K 5.71%
May 16, 2022 7.70 7.99
8.00
7.70
11.49K -3.75%
May 13, 2022 8.00 8.36
8.36
7.88
19.13K 0%
May 12, 2022 8.00 8.10
8.16
7.80
27.87K 0%
May 11, 2022 8.00 8.38
8.39
7.91
18.41K -4.76%
May 10, 2022 8.40 8.49
8.67
8.16
18.58K -2.33%

Vince was founded in 2002 (21 years in total.)
And they have a total of 697 employees.



Jump to (Finance sites)

Google    
         

Other stocks 

hpq  mmm  apc  lb  gnc  kmx  agro  len  schw  spot  dxc  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?