Dividends Calendar   Earnings Calendar
VNA.DE

VNA.DE  |  Vonovia SE

Vonovia SE

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 51.52 51.98
52.26
51.52
2.12K -1.11%
Oct 7 52.10 51.86
52.10
51.50
3.60K 1.13%
Oct 6 51.52 51.62
51.86
50.74
2.76K -0.62%
Oct 5 51.84 52.28
52.28
51.66
2.17K -0.84%
Oct 4 52.28 52.74
52.74
52.12
2.54K -1.21%
Oct 1 52.92 51.62
52.92
51.50
2.67K 1.50%
Sep 30 52.14 53.44
53.50
52.02
2.49K -1.96%
Sep 29 53.18 53.64
53.74
53.14
2.17K 0%
Sep 28 53.18 55.04
55.04
53.08
5.51K -2.81%
Sep 27 54.72 54.12
56.10
54.12
4.80K 1.82%
Sep 24 53.74 53.96
53.98
53.60
2.85K -0.81%
Sep 23 54.18 54.16
54.36
53.80
2.44K 0.18%
Sep 22 54.08 53.74
54.10
53.74
2.88K 0.93%
Sep 21 53.58 52.00
53.58
52.00
2.45K 3%
Sep 20 52.02 52.80
52.84
52.02
3.58K -2.36%
Sep 17 53.28 53.24
53.48
53.06
2.42K 0.30%
Sep 16 53.12 52.94
53.16
52.78
2.69K 0.61%
Sep 15 52.80 53.40
53.44
52.80
1.83K -1.16%
Sep 14 53.42 53.18
53.56
52.78
3.45K 1.02%
Sep 13 52.88 52.74
53.18
52.74
4.07K 0.61%
Sep 10 52.56 53.48
53.68
52.56
1.99K -1.87%
Sep 9 53.56 52.60
53.62
52.36
7.99K 1.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Other stocks 

dis  mgm  mdlz  mik  cag  fl  chl  agro  kss  omc  vfc  sptn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?