Dividends Calendar   Earnings Calendar
VMUK.L

VMUK.L  |  Virgin Money UK

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 12, 2018 349.30 347.70
353.00
347.60
5.16M 1.72%
Oct 11, 2018 343.40 343.10
348.60
339.40
3.45M -0.75%
Oct 10, 2018 346.00 346.80
356.70
343.60
3.52M -1.42%
Oct 9, 2018 351.00 365.16
369.10
347.70
3.57M -4.41%
Oct 8, 2018 367.20 369.61
373.80
365.50
1.32M -1.45%
Oct 5, 2018 372.60 381.40
383.40
370.20
1.64M -3.12%
Oct 4, 2018 384.60 373.00
388.50
372.84
6.37M 4.20%
Oct 3, 2018 369.10 360.00
370.70
360.00
5.40M 0.38%
Oct 2, 2018 367.70 380.00
380.00
363.10
6.33M -3.39%
Oct 1, 2018 380.60 393.30
393.30
380.10
2.20M -0.81%
Sep 28, 2018 383.70 386.30
389.20
381.79
925.55K -1.36%
Sep 27, 2018 389.00 383.70
390.00
383.20
1.36M 0%
Sep 26, 2018 389.00 380.70
390.80
380.70
2.56M 1.30%
Sep 25, 2018 384.00 391.12
392.40
381.90
1.69M -1.84%
Sep 24, 2018 391.20 388.00
396.51
388.00
1.77M -0.64%
Sep 21, 2018 393.70 399.60
399.60
389.80
3.07M 0.43%
Sep 20, 2018 392.00 393.80
397.80
391.47
1.29M -0.41%
Sep 19, 2018 393.60 396.40
396.40
391.80
3.27M 0.41%
Sep 18, 2018 392.00 392.89
393.40
391.00
1.92M -0.38%
Sep 17, 2018 393.50 390.00
396.80
390.00
2.85M -0.38%
Sep 14, 2018 395.00 392.08
397.00
390.00
3.62M -0.25%
Sep 13, 2018 396.00 397.60
400.00
396.00
4.94M -0.5%
Sep 12, 2018 398.00 394.60
398.00
393.10
4.20M 0.89%
Sep 11, 2018 394.50 387.03
394.50
386.70
4.53M 1.41%
Sep 10, 2018 389.00 386.35
393.70
383.40
3.70M 0.78%
Sep 7, 2018 386.00 381.90
386.70
381.10
1.83M -0.18%
Sep 6, 2018 386.70 386.58
387.50
385.00
1.51M 0.13%
Sep 5, 2018 386.20 387.00
388.60
385.20
1.88M 0%
Sep 4, 2018 386.20 386.00
388.20
384.60
4.09M 0.31%
Sep 3, 2018 385.00 381.70
390.90
381.70
990.08K 10.22%


Jump to (Finance sites)

Google    
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.