VLGEA
|
Village Super Market, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 2, 2022
24.10
23.60
24.10
23.51
25.09K
2.42%
Jun 1, 2022
23.53
23.89
24.03
23.28
26.75K
-0.88%
May 31, 2022
23.74
23.73
23.99
23.55
27.45K
-0.13%
May 27, 2022
23.77
23.58
24.11
23.33
19.58K
1.41%
May 26, 2022
23.44
23.69
23.69
23.39
17.43K
0.26%
May 25, 2022
23.38
23.31
23.53
23.29
21.68K
0.13%
May 24, 2022
23.35
22.44
23.45
22.39
24.96K
3.96%
May 23, 2022
22.46
22.37
22.50
22.28
19.32K
1.49%
May 20, 2022
22.13
22.74
22.74
22.02
19.87K
-1.86%
May 19, 2022
22.55
23.01
23.01
22.55
34.92K
-1.1%
May 18, 2022
22.80
23.13
23.16
22.67
31.94K
-2.27%
May 17, 2022
23.33
23.81
23.81
23.17
22.38K
-1.27%
May 16, 2022
23.63
23.36
24.08
23.36
31.34K
1.42%
May 13, 2022
23.30
23.19
23.48
23.00
26.42K
0.95%
May 12, 2022
23.08
23.26
23.62
22.98
21.44K
-0.26%
May 11, 2022
23.14
23.13
23.33
23.03
20.91K
0.52%
May 10, 2022
23.02
23.21
23.36
22.98
34.29K
-0.26%
May 9, 2022
23.08
22.50
23.15
22.50
26.77K
1.45%
May 6, 2022
22.75
22.91
23.24
22.63
25.17K
-1.39%
May 5, 2022
23.07
23.68
23.68
22.80
21.65K
-3.31%
May 4, 2022
23.86
23.37
23.86
23.37
17.08K
1.66%
May 3, 2022
23.47
23.22
23.47
23.15
17.18K
1.29%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun
