Dividends Calendar   Earnings Calendar
VKTX

VKTX  |  Viking Therapeutics Inc

Healthcare sector
Viking Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change
Jun 27 14.84 17.72
17.72
14.3
13.0M -18.19%
Jun 26 18.14 20.3
20.31
17.87
5.2M -11.08%
Jun 23 20.4 21.61
21.8
20.09
14.9M -6.42%
Jun 22 21.8 21.47
22.61
21.34
1.7M 1.58%
Jun 21 21.46 21.7
21.9
21.43
1.2M -1.6%
Jun 20 21.81 21
22.14
20.79
2.5M 3.46%
Jun 16 21.08 22.61
22.78
20.74
7.1M -6.14%
Jun 15 22.46 22.18
22.78
21.96
1.4M 0.31%
Jun 14 22.39 23.02
23.36
22.2
1.6M -3.32%
Jun 13 23.16 23.77
24
22.74
2.2M -2.44%
Jun 12 23.74 24.31
25.57
23.14
3.0M -2.18%
Jun 9 24.27 24.7
25.06
24.19
1.7M -2.1%
Jun 8 24.79 24.31
25.05
24.16
1.9M 1.77%
Jun 7 24.36 24.05
24.75
23.57
1.7M 1.29%
Jun 6 24.05 23.05
24.11
22.9
1.8M 4.25%
Jun 5 23.07 22.46
23.38
22.33
1.7M 3.55%
Jun 2 22.28 22.19
22.55
21.8
1.7M 1.41%
Jun 1 21.97 21.9
22.33
21.55
1.7M 0.05%
May 31 21.96 20.78
22.19
20.66
3.8M 6.40%
May 30 20.64 21.28
21.88
20.61
1.7M -3.14%
May 26 21.31 20.85
21.7
20.61
2.0M 1.96%
May 25 20.9 21.76
21.87
20.05
3.3M -4.39%
May 24 21.86 22.7
23.06
21.51
2.7M -4.04%
May 23 22.78 24.48
25.72
22.65
3.9M -6.45%
May 22 24.35 23
24.39
22.66
3.0M 6.01%
May 19 22.97 23.28
24.1
22.85
2.2M -0.91%
May 18 23.18 24.5
24.55
22.79
3.0M -5.04%
May 17 24.41 24.64
24.89
23.33
4.1M -0.97%
May 16 24.65 23.57
25.03
21.17
14.0M 12.10%
May 15 21.99 22.71
23.25
21.86
1.6M -2.4%
May 12 22.53 23.13
23.25
22.02
1.6M -1.66%
May 11 22.91 23
23.42
22.58
2.0M 0.97%
May 10 22.69 22.7
23.16
22.27
1.9M 1.07%
May 9 22.45 22.61
22.73
21.8
2.2M -1.79%
May 8 22.86 23.5
23.5
22.31
2.0M 0%
May 5 22.86 21.95
23.07
21.94
2.9M 5.49%
May 4 21.67 21.53
21.78
20.53
2.3M 1.03%
May 3 21.45 21.31
21.99
20.71
2.5M 2.14%
May 2 21 22.02
22.73
20.84
3.6M -5.06%
May 1 22.12 21.39
22.83
21.15
4.0M 3.80%
Apr 28 21.31 19.81
21.39
19.51
3.5M 8.67%
Apr 27 19.61 20.41
20.93
19.5
2.9M 0.31%
Apr 26 19.55 19.97
20.36
19.2
2.9M -1.66%
Apr 25 19.88 21.86
22.04
19.81
4.0M -6.8%
Apr 24 21.33 21.42
22.03
20.72
3.0M 0.57%
Apr 21 21.21 20.49
21.39
19.95
3.7M 3.67%
Apr 20 20.46 21.27
21.46
20.26
3.6M -3.81%
Apr 19 21.27 20.18
21.79
19.94
6.2M 4.37%
Apr 18 20.38 19.76
20.79
19.66
5.1M 3.82%
Apr 17 19.63 18.97
20.67
18.91
6.4M 4.69%
Apr 14 18.75 18.7
18.95
18.17
3.6M 0.70%
Apr 13 18.62 17.75
18.74
17.69
3.6M 5.02%
Apr 12 17.73 17.72
18.44
17.36
3.7M 0.23%
Apr 11 17.69 16.94
18.03
16.87
3.3M 4.43%
Apr 10 16.94 16.59
17.17
16.16
2.5M 1.56%
Apr 6 16.68 16.32
16.71
15.97
2.8M 2.21%
Apr 5 16.32 16.97
17.21
15.88
3.6M -4.28%
Apr 4 17.05 17.62
17.95
16.46
5.5M -2.96%
Apr 3 17.57 16.83
18.01
16.69
5.8M 5.53%
Mar 31 16.65 17.43
17.59
16.27
8.5M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.vikingtherapeutics.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!