Dividends Calendar   Earnings Calendar

VIV  |  Vivo Participacoes S.A.

Vivo Participacoes S.A.

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 10.90 11.00
11.04
10.89
3.56M -1.18%
May 17, 2022 11.03 10.92
11.06
10.92
2.55M 0.36%
May 16, 2022 10.99 10.91
11.06
10.91
2.35M -0.23%
May 13, 2022 11.02 10.90
11.10
10.90
2.85M 0.50%
May 12, 2022 10.97 10.78
11.02
10.78
3.78M -0.27%
May 11, 2022 10.99 10.99
11.10
10.90
3.53M 1.38%
May 10, 2022 10.85 10.81
10.95
10.81
3.27M -0.09%
May 9, 2022 10.85 10.75
10.91
10.74
3.42M -0.73%
May 6, 2022 10.94 10.90
11.07
10.88
4.10M -1.09%
May 5, 2022 11.06 11.40
11.52
11.03
2.65M -2.12%
May 4, 2022 11.30 11.06
11.37
11.06
2.57M 1.67%
May 3, 2022 11.11 10.84
11.19
10.84
3.16M 1.69%
May 2, 2022 10.93 10.90
11.01
10.05
4.50M -0.32%
Apr 29, 2022 10.96 11.11
11.11
10.96
3.46M -0.99%
Apr 28, 2022 11.07 11.15
11.28
11.02
1.91M -0.4%
Apr 27, 2022 11.11 11.16
11.25
10.99
2.30M 0.05%
Apr 26, 2022 11.11 11.32
11.32
11.11
2.91M -3.68%
Apr 25, 2022 11.53 11.40
11.59
11.34
2.79M 0.35%
Apr 22, 2022 11.49 11.69
11.74
11.40
2.85M -2.34%
Apr 21, 2022 11.77 11.81
11.95
11.77
2.89M -0.76%
Apr 20, 2022 11.86 11.90
12.02
11.85
2.46M -0.25%
Apr 19, 2022 11.89 11.93
12.04
11.89
2.33M -0.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

csco  pg  pep  lb  bac  cmc  kr  omc  tol  nvr  lyb  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?