Dividends Calendar   Earnings Calendar
VIV.PA

VIV.PA  |  Vivendi

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 11.65 11.62
11.66
11.57
331.08K 0.43%
Jan 31, 2022 11.60 11.57
11.60
11.44
2.71M 1.09%
Jan 28, 2022 11.48 11.41
11.52
11.28
2.67M 0.31%
Jan 27, 2022 11.44 11.29
11.47
11.22
2.17M 0.26%
Jan 26, 2022 11.41 11.26
11.48
11.24
3.11M 2.01%
Jan 25, 2022 11.19 11.24
11.26
11.12
3.13M 0.09%
Jan 24, 2022 11.18 11.52
11.55
11.15
4.95M -3.2%
Jan 21, 2022 11.55 11.62
11.64
11.48
2.87M -1.74%
Jan 20, 2022 11.75 11.71
11.84
11.66
2.60M 1.47%
Jan 19, 2022 11.58 11.76
11.78
11.44
3.96M -2.24%
Jan 18, 2022 11.85 11.97
12.01
11.84
2.90M -1.37%
Jan 17, 2022 12.01 12.03
12.06
11.95
1.50M 0.08%
Jan 14, 2022 12.00 12.10
12.21
12.00
2.83M -0.83%
Jan 13, 2022 12.10 12.00
12.10
11.84
3.46M 1.85%
Jan 12, 2022 11.88 11.85
11.96
11.81
1.70M 0.59%
Jan 11, 2022 11.81 11.82
11.94
11.81
2.02M 0.17%
Jan 10, 2022 11.79 11.94
11.98
11.75
2.16M -0.92%
Jan 7, 2022 11.90 12.01
12.02
11.79
2.95M -0.83%
Jan 6, 2022 12.00 12.03
12.08
11.98
3.72M -1.19%
Jan 5, 2022 12.15 11.98
12.18
11.96
2.90M 1.21%
Jan 4, 2022 12.00 12.07
12.11
11.98
2.70M 0.21%
Jan 3, 2022 11.98 11.91
12.05
11.89
1.84M 0.71%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

csco  ual  mdlz  wba  jbl  mtb  len  aobc  xray  tal  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis