Dividends Calendar   Earnings Calendar

VII  |  Vicon Industries Inc.

Vicon Industries Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 8 65.000 65.000
65.000
65.000
0.10K 29.97%
May 26 50.010 50.010
50.010
50.010
0.10K 0.02%
May 24 50.000 50.000
60.000
50.000
0.20K 25.03%
Jan 13 39.990 39.990
39.990
39.990
0.10K 2.54%
Dec 28 39.000 39.000
39.000
39.000
0.11K 85.71%
Dec 23 21.000 21.000
21.000
21.000
0.10K 5%
Dec 21 20.000 20.000
20.000
20.000
0.11K 5.26%
Dec 17 19.000 18.000
19.000
18.000
0.20K 11.76%
Dec 14 17.000 15.000
17.000
14.403
0.50K 29.57%
Sep 29 13.120 13.120
13.120
13.120
0.23K 19.27%
Dec 10 11.000 11.000
11.000
11.000
0.10K 0%
Oct 28 11.000 11.000
11.000
11.000
0.33K -72.5%
Oct 15 40.000 60.000
60.000
40.000
0.03K -35.48%
Sep 27 62.000 62.000
62.000
62.000
0.00K 3.33%
Sep 25 60.000 60.000
60.000
60.000
0.00K 0%
Sep 17 60.000 60.000
60.000
60.000
0.00K 0%
Sep 5 60.000 60.000
60.000
60.000
0.00K -3.23%
Sep 4 62.000 62.000
62.000
62.000
0.00K 3.33%
Aug 28 60.000 60.000
60.000
60.000
0.00K -25%
Aug 27 80.000 80.000
80.000
80.000
0.00K 33.33%
Aug 26 60.000 80.000
80.000
60.000
0.00K -25%
Aug 23 80.000 80.000
80.000
80.000
0.01K 0%
Aug 22 80.000 80.000
80.000
80.000
0.02K 0%
Aug 21 80.000 80.000
80.000
80.000
0.00K 14.29%
Aug 20 70.000 70.000
70.000
70.000
0.01K -18.6%
Aug 19 86.000 80.000
86.000
80.000
0.03K 7.50%
Aug 15 80.000 80.000
80.000
80.000
0.00K 0%
Aug 14 80.000 60.000
80.000
60.000
0.00K 0%
Aug 13 80.000 80.000
80.000
80.000
0.01K 29.03%
Aug 12 62.000 60.000
62.000
60.000
0.01K -4.62%


Jump to (Finance sites)

Other stocks 

snap  mmm  t  vmw  sig  fl  cah  etr  agn  afsi  vips  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?