Dividends Calendar   Earnings Calendar

VIE  |  Viela Bio

Healthcare sector
Viela Bio

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 53.01 53.04
53.04
52.99
1.25M 0%
Mar 11 53.01 52.99
53.06
52.98
394.48K 0.04%
Mar 10 52.99 53.00
53.02
52.97
473.78K 0.08%
Mar 9 52.95 52.99
53.02
52.95
1.43M -0.09%
Mar 8 53.00 53.00
53.01
52.96
609.82K 0.08%
Mar 5 52.96 53.00
53.00
52.94
1.03M 0%
Mar 4 52.96 52.98
53.02
52.96
730.07K -0.04%
Mar 3 52.98 52.97
53.07
52.94
1.26M 0.09%
Mar 2 52.93 53.00
53.04
52.93
381.91K 0%
Mar 1 52.93 53.38
53.38
52.93
1.08M -0.51%
Feb 26 53.20 53.05
53.83
52.93
773.25K 0.53%
Feb 25 52.92 52.95
53.23
52.92
1.41M -0.04%
Feb 24 52.94 52.87
53.00
52.87
811.04K 0.09%
Feb 23 52.89 52.91
53.20
52.86
1.15M -0.03%
Feb 22 52.90 52.82
53.00
52.82
705.22K -0.18%
Feb 19 53.00 53.05
53.05
52.94
1.16M -0.06%
Feb 18 53.03 53.29
53.47
52.94
1.26M -1.38%
Feb 17 53.77 54.08
54.35
53.15
449.26K -3.15%
Feb 16 55.52 52.91
56.24
52.81
1.15M 5.07%
Feb 12 52.84 52.87
52.90
52.82
1.37M 0.06%
Feb 11 52.81 52.90
53.04
52.80
753.94K 0.02%
Feb 10 52.80 52.94
53.00
52.79
2.01M -0.09%
Feb 9 52.85 52.83
53.00
52.83
959.23K -0.08%
Feb 8 52.89 52.87
52.90
52.77
1.35M 0.08%
Feb 5 52.85 52.93
53.08
52.82
1.09M 0%
Feb 4 52.85 52.89
52.90
52.80
2.07M -0.3%
Feb 3 53.01 52.96
53.01
52.82
4.27M 0.23%
Feb 2 52.89 52.88
53.12
52.75
3.50M 0.17%
Feb 1 52.80 52.65
53.10
52.62
13.44M 52.25%
Jan 29 34.68 35.41
36.28
33.78
136.01K -34.58%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.