Dividends Calendar   Earnings Calendar
VHC

VHC  |  VirnetX Holding Corp

VirnetX Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 1.970 1.940
1.980
1.840
252.73K 3.68%
Aug 11, 2022 1.900 2.040
2.060
1.860
514.44K -6.4%
Aug 10, 2022 2.030 1.980
2.085
1.940
204.40K 4.10%
Aug 9, 2022 1.950 1.960
2.000
1.870
250.88K -1.02%
Aug 8, 2022 1.970 2.035
2.050
1.960
216.80K -1.5%
Aug 5, 2022 2.000 1.970
2.020
1.940
218.61K 0.50%
Aug 4, 2022 1.990 1.970
2.000
1.860
241.37K 3.65%
Aug 3, 2022 1.920 1.990
2.020
1.890
546.50K -2.04%
Aug 2, 2022 1.960 1.820
1.980
1.820
326.42K 5.38%
Aug 1, 2022 1.860 1.800
1.940
1.760
309.73K 3.91%
Jul 29, 2022 1.790 1.780
1.840
1.750
228.26K 0%
Jul 28, 2022 1.790 1.820
1.830
1.730
236.41K -2.19%
Jul 27, 2022 1.830 1.750
1.830
1.750
206.42K 5.78%
Jul 26, 2022 1.730 1.730
1.790
1.710
324.12K -2.81%
Jul 25, 2022 1.780 1.810
1.860
1.760
226.56K -1.66%
Jul 22, 2022 1.810 1.650
1.840
1.620
525.14K 9.70%
Jul 21, 2022 1.650 1.470
1.670
1.470
306.37K 10%
Jul 20, 2022 1.500 1.410
1.520
1.410
226.97K 3.45%
Jul 19, 2022 1.450 1.400
1.490
1.400
170.73K 3.57%
Jul 18, 2022 1.400 1.270
1.470
1.240
576.03K 11.11%
Jul 15, 2022 1.260 1.250
1.300
1.190
129.38K 5%
Jul 14, 2022 1.200 1.200
1.250
1.170
120.29K -0.83%
Jul 13, 2022 1.210 1.170
1.230
1.140
166.18K 4.31%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet