Dividends Calendar   Earnings Calendar
VFF

VFF  |  Village Farms International

Consumer Defensive sector
Village Farms International

Historical Data

Date Price Open High Low Vol Change ER
Dec 31 8.12 8.00
8.48
7.93
4.32M 0.87%
Dec 30 8.05 8.03
8.30
7.95
312.42K 0%
Dec 29 8.05 8.23
8.38
8.04
558.31K -8.31%
Dec 24 8.78 8.40
9.09
8.34
223.36K 4.65%
Dec 23 8.39 8.22
8.48
8.09
270.90K 2.32%
Dec 22 8.20 8.11
8.26
7.98
241.66K 0.24%
Dec 21 8.18 7.80
8.18
7.78
336.67K 5.14%
Dec 20 7.78 7.90
7.90
7.59
398.29K -3.95%
Dec 17 8.10 7.49
8.12
7.35
602.82K 7.43%
Dec 16 7.54 7.65
7.76
7.49
382.56K -1.05%
Dec 15 7.62 7.65
7.67
7.25
664.21K -0.39%
Dec 14 7.65 7.79
7.89
7.60
608.25K -4.97%
Dec 13 8.05 8.08
8.21
7.89
266.96K -0.86%
Dec 10 8.12 8.48
8.57
8.08
182.35K -3.79%
Dec 9 8.44 8.60
8.74
8.37
171.86K -2.88%
Dec 8 8.69 8.66
8.82
8.45
261.02K 0.81%
Dec 7 8.62 8.65
8.77
8.53
299.09K 2.13%
Dec 6 8.44 7.99
8.57
7.86
507.85K 6.57%
Dec 3 7.92 8.17
8.17
7.80
491.67K -2.82%
Dec 2 8.15 8.03
8.24
7.92
320.85K 1.87%
Dec 1 8.00 8.55
8.62
7.98
417.67K -5.88%
Nov 30 8.50 8.54
8.71
8.21
507.79K -1.85%
Nov 29 8.66 8.97
9.07
8.58
335.73K -2.48%
Nov 26 8.88 9.00
9.07
8.73
331.59K -3.79%
Nov 25 9.23 9.39
9.39
9.19
75.47K -0.86%
Nov 24 9.31 9.10
9.47
9.00
315.44K 1.31%
Nov 23 9.19 9.43
9.52
9.11
291.58K -1.39%
Nov 22 9.32 9.68
9.68
9.13
386.82K -2.92%
Nov 19 9.60 9.80
9.90
9.49
329.99K -1.94%
Nov 18 9.79 10.54
10.54
9.66
563.09K 20.57%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?