Dividends Calendar   Earnings Calendar
VFC

VFC  |  VF Corp

Consumer Goods sector
VF Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 48.57 47.05
48.63
46.40
4.32M 3.65%
Jul 27, 2022 46.86 45.63
46.96
45.27
2.95M 3.40%
Jul 26, 2022 45.32 46.23
46.70
45.18
3.40M -4.55%
Jul 25, 2022 47.48 47.42
47.57
46.60
2.89M 0.04%
Jul 22, 2022 47.46 47.71
48.14
47.18
3.36M 0.34%
Jul 21, 2022 47.30 47.55
47.55
46.78
6.06M -1.4%
Jul 20, 2022 47.97 47.80
48.55
47.56
3.76M 0.42%
Jul 19, 2022 47.77 46.22
48.02
46.06
4.04M 4.85%
Jul 18, 2022 45.56 45.86
46.52
45.35
2.93M 0.24%
Jul 15, 2022 45.45 45.40
45.75
44.91
2.05M 1.18%
Jul 14, 2022 44.92 44.84
45.27
44.34
2.44M -1.27%
Jul 13, 2022 45.50 44.54
45.66
43.92
2.36M 0.57%
Jul 12, 2022 45.24 44.70
45.98
44.70
2.17M 1.16%
Jul 11, 2022 44.72 45.34
45.60
44.60
2.11M -2.42%
Jul 8, 2022 45.83 45.76
46.30
45.01
2.16M 0%
Jul 7, 2022 45.83 45.04
46.01
44.49
2.57M 2.53%
Jul 6, 2022 44.70 44.85
45.21
44.15
3.27M -0.2%
Jul 5, 2022 44.79 43.56
44.82
43.08
3.40M 1.50%
Jul 1, 2022 44.13 44.04
44.40
43.15
3.87M -0.09%
Jun 30, 2022 44.17 44.49
44.50
43.33
5.00M -2.15%
Jun 29, 2022 45.14 46.13
46.18
44.52
3.20M -2%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rl  nke  pvh  hbi  tpr 

Other stocks 

snap  baba  mik  cmc  lrcx  rost  wmb  dva  qsr  vips  vrsk  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?