Dividends Calendar   Earnings Calendar
VER

VER  |  VEREIT Inc

Real Estate sector
VEREIT Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 29 50.30 50.89
51.64
50.20
29.65M -2.39%
Oct 28 51.53 51.71
51.83
51.08
8.15M -0.19%
Oct 27 51.63 52.36
52.47
51.62
2.80M -1.02%
Oct 26 52.16 51.77
52.53
51.67
4.64M 0.40%
Oct 25 51.95 50.51
52.50
50.50
3.33M 2.93%
Oct 22 50.47 50.04
50.54
50.04
1.97M 0.84%
Oct 21 50.05 50.20
50.45
49.81
2.19M -0.18%
Oct 20 50.14 49.34
50.15
49.28
1.14M 1.89%
Oct 19 49.21 49.59
49.59
49.17
2.41M -0.38%
Oct 18 49.40 48.86
49.46
48.60
1.36M 1.02%
Oct 15 48.90 49.00
49.37
48.78
2.92M 0.23%
Oct 14 48.79 48.25
48.87
47.87
1.96M 1.43%
Oct 13 48.10 47.82
48.22
47.36
4.38M 0.50%
Oct 12 47.86 47.53
48.20
47.25
3.40M 1.16%
Oct 11 47.31 46.99
47.38
46.88
1.55M 0.64%
Oct 8 47.01 47.54
47.65
46.93
751.05K -1.01%
Oct 7 47.49 47.61
48.12
47.40
1.14M 0.06%
Oct 6 47.46 46.18
47.48
46.04
2.50M 2.37%
Oct 5 46.36 46.45
46.61
46.08
2.56M -0.17%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?