Dividends Calendar   Earnings Calendar

VEI  |  Vine Energy

Energy sector
Vine Energy

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 17.58 17.27
17.62
17.23
797.35K 2.99%
Oct 29 17.07 17.56
17.78
16.77
855.51K -3.18%
Oct 28 17.63 17.64
18.00
17.44
242.95K 0%
Oct 27 17.63 17.94
18.20
17.63
217.13K -2%
Oct 26 17.99 18.01
18.42
17.91
186.23K -0.28%
Oct 25 18.04 16.96
18.12
16.85
191.44K 8.54%
Oct 22 16.62 16.32
16.64
16.29
118.93K 1.16%
Oct 21 16.43 16.62
16.65
16.19
202.55K -1.2%
Oct 20 16.63 16.40
16.66
16.28
401.74K 0.60%
Oct 19 16.53 16.82
16.82
16.50
166.24K -1.84%
Oct 18 16.84 16.85
17.03
16.68
182.21K 0.60%
Oct 15 16.74 17.44
17.44
16.73
277.71K -1.82%
Oct 14 17.05 17.09
17.09
16.72
165.39K 2.90%
Oct 13 16.57 16.57
16.76
16.35
107.02K 0%
Oct 12 16.57 16.61
16.86
16.45
324.68K -0.9%
Oct 11 16.72 17.70
17.83
16.72
407.51K -4.89%
Nov 1 17.58 17.27
17.62
17.23
797.35K 2.99%
Oct 29 17.07 17.56
17.78
16.77
855.51K -3.18%
Oct 28 17.63 17.64
18.00
17.44
242.95K 0%
Oct 27 17.63 17.94
18.20
17.63
217.13K -2%
Oct 26 17.99 18.01
18.42
17.91
186.23K -0.28%
Oct 25 18.04 16.96
18.12
16.85
191.44K 8.54%
Oct 22 16.62 16.32
16.64
16.29
118.93K 1.16%
Oct 21 16.43 16.62
16.65
16.19
202.55K -1.2%
Oct 20 16.63 16.40
16.66
16.28
401.74K 0.60%
Oct 19 16.53 16.82
16.82
16.50
166.24K -1.84%
Oct 18 16.84 16.85
17.03
16.68
182.21K 0.60%
Oct 15 16.74 17.44
17.44
16.73
277.71K -1.82%
Oct 14 17.05 17.09
17.09
16.72
165.39K 2.90%
Oct 13 16.57 16.57
16.76
16.35
107.02K 0%

Vine Energy was founded in 2014 (7 years in total.)
And they have a total of 113 employees.



Jump to (Finance sites)

Google    
         

Research 

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!