VEEV
|
Veeva Systems Inc A
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 1, 2022
167.84
173.29
175.20
165.55
1.72M
-1.42%
May 31, 2022
170.26
171.48
172.40
166.77
1.57M
-1.01%
May 27, 2022
172.00
168.01
173.20
167.44
1.15M
3.92%
May 26, 2022
165.51
162.13
166.46
161.01
878.83K
2.53%
May 25, 2022
161.42
157.47
163.83
156.18
1.48M
2.17%
May 24, 2022
157.99
160.92
161.04
155.01
1.04M
-3.09%
May 23, 2022
163.02
164.78
165.37
159.76
654.77K
-0.91%
May 20, 2022
164.51
166.62
168.89
159.29
956.62K
0.83%
May 19, 2022
163.16
153.11
165.30
152.04
1.20M
6.57%
May 18, 2022
153.10
162.05
162.77
152.51
1.16M
-6.46%
May 17, 2022
163.68
165.39
165.82
157.30
1.19M
0.87%
May 16, 2022
162.27
171.10
172.48
162.10
1.04M
-6.08%
May 13, 2022
172.78
167.50
173.72
167.22
1.07M
5.26%
May 12, 2022
164.15
156.87
165.17
156.57
1.46M
2.56%
May 11, 2022
160.06
163.57
168.38
157.47
1.15M
-2.84%
May 10, 2022
164.74
169.56
171.73
158.44
1.46M
-0.83%
May 9, 2022
166.12
171.99
172.95
165.93
1.54M
-5%
May 6, 2022
174.86
177.07
178.52
169.22
1.18M
-2.01%
May 5, 2022
178.45
185.53
185.55
176.56
806.93K
-5.18%
May 4, 2022
188.19
183.02
189.08
177.17
1.04M
2.44%
May 3, 2022
183.70
186.67
188.85
182.70
817.14K
-2.07%
May 2, 2022
187.59
180.96
188.06
178.72
958.68K
3.10%
Veeva Systems Inc A was founded in 2007 (16 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 72
HOLD 28
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun