VEC.L | Vectura Group PLC

Date	Price	Open	High	Low	Vol	Change
Oct 18	164.80	164.80	165.00	164.63	203.76K	0%
Oct 15	164.80	165.00	165.00	164.60	61.90K	-0.12%
Oct 14	165.00	164.60	165.00	164.60	310.21K	0.24%
Oct 13	164.60	165.00	165.00	164.60	474.76K	0%
Oct 12	164.60	165.00	165.00	164.60	99.76K	0%
Oct 11	164.60	164.80	165.00	164.60	715.88K	0%
Oct 8	164.60	165.20	165.20	164.60	258.94K	-0.12%
Oct 7	164.80	165.00	165.20	164.60	184.63K	0.12%
Oct 6	164.60	164.60	165.00	164.60	57.53K	0%
Oct 5	164.60	164.73	165.40	164.60	1.27M	-0.24%
Oct 4	165.00	164.83	165.00	164.66	123.40K	0.24%
Oct 1	164.60	167.40	167.40	164.60	318.77K	0%
Sep 30	164.60	164.66	170.40	164.60	1.59M	-0.24%
Sep 29	165.00	165.20	165.20	164.60	201.18K	0.24%
Sep 28	164.60	164.60	165.00	164.60	211.17K	0%
Sep 27	164.60	165.00	165.40	164.60	332.02K	-0.24%
Sep 24	165.00	164.80	165.40	164.80	193.72K	0.24%
Sep 23	164.60	164.80	165.80	164.60	3.27M	-0.12%
Sep 22	164.80	165.00	165.20	164.80	167.22K	-0.12%
Sep 21	165.00	165.04	165.20	164.80	531.25K	-0.6%
Sep 20	166.00	164.80	166.00	164.80	4.70M	0.73%
Sep 17	164.80	164.80	165.00	164.80	2.09M	-0.12%
Sep 16	165.00	165.00	165.80	164.80	2.27M	0.36%
Sep 15	164.40	164.00	164.60	164.00	1.57M	0.49%
Sep 14	163.60	164.00	164.00	163.60	230.12K	-0.12%
Sep 13	163.80	163.80	164.00	163.80	354.55K	0%
Sep 10	163.80	164.00	164.20	163.80	733.33K	0%
Sep 9	163.80	163.40	164.00	163.40	789.24K	0%
Sep 8	163.80	164.00	164.00	163.80	2.30M	0%
Sep 7	163.80	164.20	164.20	163.60	10.13M	-0.61%