VCTR
|
Victory Capital Holdings, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
29.53
28.76
29.55
28.69
229.69K
4.09%
Aug 10, 2022
28.37
28.01
28.56
28.01
125.09K
2.94%
Aug 9, 2022
27.56
27.70
27.76
27.11
132.89K
-0.07%
Aug 8, 2022
27.58
28.00
28.60
27.28
146.56K
-0.86%
Aug 5, 2022
27.82
27.54
28.30
26.92
280.24K
-2.96%
Aug 4, 2022
28.67
27.98
28.88
27.83
203.62K
2.83%
Aug 3, 2022
27.88
27.87
28.11
27.46
145.55K
0.25%
Aug 2, 2022
27.81
27.80
28.03
27.43
141.72K
-0.75%
Aug 1, 2022
28.02
27.60
28.28
27.16
151.64K
1.26%
Jul 29, 2022
27.67
27.05
27.87
26.65
105.56K
2.86%
Jul 28, 2022
26.90
26.46
27.01
25.29
118.23K
2.28%
Jul 27, 2022
26.30
25.76
26.38
25.76
179.69K
2.02%
Jul 26, 2022
25.78
25.29
25.83
25.27
146.38K
1.62%
Jul 25, 2022
25.37
25.17
25.67
24.82
122.76K
1.12%
Jul 22, 2022
25.09
25.35
25.48
24.20
107.96K
-0.2%
Jul 21, 2022
25.14
25.00
25.34
24.01
199.20K
0.56%
Jul 20, 2022
25.00
24.75
25.12
24.30
155.92K
1.50%
Jul 19, 2022
24.63
23.89
24.65
23.62
146.82K
3.84%
Jul 18, 2022
23.72
23.85
24.28
23.37
170.16K
1.24%
Jul 15, 2022
23.43
23.18
23.55
22.70
295.01K
3.26%
Jul 14, 2022
22.69
22.62
22.75
22.22
432.31K
-1.56%
Jul 13, 2022
23.05
23.50
23.51
22.81
351.88K
-2.91%
Jul 12, 2022
23.74
23.67
24.24
23.43
297.20K
0.59%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun