VCRA | Vocera Communications, Inc.

Date	Price	Open	High	Low	Vol	Change
Feb 10, 2022	79.16	79.16	79.18	79.16	1.08M	0%
Feb 9, 2022	79.16	79.12	79.20	79.11	2.36M	0.18%
Feb 8, 2022	79.02	79.04	79.15	78.96	1.92M	-0.05%
Feb 7, 2022	79.06	78.90	79.07	78.88	2.51M	0.28%
Feb 4, 2022	78.84	78.87	78.95	78.82	1.98M	0%
Feb 3, 2022	78.84	78.80	78.92	78.80	3.49M	0.06%
Feb 2, 2022	78.79	78.95	78.95	78.76	4.16M	-0.14%
Feb 1, 2022	78.90	78.94	79.06	78.88	3.09M	-0.14%
Jan 31, 2022	79.01	78.93	79.09	78.85	2.56M	0.13%
Jan 28, 2022	78.91	78.86	78.95	78.83	2.30M	0.01%
Jan 27, 2022	78.90	78.82	78.95	78.80	2.39M	0.13%
Jan 26, 2022	78.80	78.91	78.93	78.76	3.26M	0.04%
Jan 25, 2022	78.77	78.86	79.00	78.75	3.82M	-0.09%
Jan 24, 2022	78.84	78.94	79.01	78.65	5.21M	-0.09%
Jan 21, 2022	78.91	78.81	78.98	78.81	4.46M	0.01%
Jan 20, 2022	78.90	78.84	78.98	78.81	3.69M	-0.03%
Jan 19, 2022	78.92	78.83	78.99	78.83	3.99M	0%
Jan 18, 2022	78.92	78.97	79.00	78.90	3.28M	-0.05%
Jan 14, 2022	78.96	78.98	79.12	78.94	3.75M	0%
Jan 13, 2022	78.96	78.99	79.15	78.94	2.29M	0.01%
Jan 12, 2022	78.95	79.05	79.07	78.92	2.90M	0.03%
Jan 11, 2022	78.93	79.03	79.18	78.92	2.00M	-0.06%