VCEL | Vericel Corporation

Date	Price	Open	High	Low	Vol	Change
Aug 3, 2022	31.73	31.88	33.25	30.44	531.03K	-0.25%
Aug 2, 2022	31.81	31.15	32.68	31.15	420.93K	1.14%
Aug 1, 2022	31.45	32.04	32.45	31.18	243.50K	-3.35%
Jul 29, 2022	32.54	31.38	32.69	31.08	349.92K	2.97%
Jul 28, 2022	31.60	30.49	31.81	29.75	351.20K	4.08%
Jul 27, 2022	30.36	28.79	30.57	28.38	411.66K	6.34%
Jul 26, 2022	28.55	28.22	29.23	27.60	300.44K	0.53%
Jul 25, 2022	28.40	28.13	28.47	27.62	435.00K	0.64%
Jul 22, 2022	28.22	28.71	28.93	27.99	329.84K	-1.5%
Jul 21, 2022	28.65	28.35	28.90	28.21	273.76K	1.78%
Jul 20, 2022	28.15	28.24	28.90	27.38	526.58K	-0.35%
Jul 19, 2022	28.25	27.72	28.54	27.64	294.12K	3.71%
Jul 18, 2022	27.24	27.74	28.58	26.98	391.51K	-1.09%
Jul 15, 2022	27.54	27.57	27.57	26.25	195.68K	2%
Jul 14, 2022	27.00	27.58	27.86	26.85	218.93K	-3.05%
Jul 13, 2022	27.85	26.58	28.21	26.20	273.42K	2.16%
Jul 12, 2022	27.26	27.02	27.74	26.23	249.26K	1.68%
Jul 11, 2022	26.81	27.69	27.72	26.68	592.61K	-3.77%
Jul 8, 2022	27.86	27.42	28.13	27.40	423.52K	0.61%
Jul 7, 2022	27.69	27.61	28.24	27.18	343.81K	0.14%
Jul 6, 2022	27.65	27.75	28.40	27.13	304.89K	-0.4%
Jul 5, 2022	27.76	25.25	27.86	24.62	571.12K	7.51%