Dividends Calendar   Earnings Calendar
V

V  |  Visa

Visa
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 214.52 215.00
216.18
212.75
4.89M -1.21%
Aug 16, 2022 217.14 214.55
217.61
212.13
6.12M 0.33%
Aug 15, 2022 216.42 210.37
216.74
210.37
5.29M 2.41%
Aug 12, 2022 211.33 213.00
213.22
210.10
6.44M 0.12%
Aug 11, 2022 211.08 213.29
213.50
210.59
6.61M -0.48%
Aug 10, 2022 212.10 214.83
214.84
211.31
5.66M 0.88%
Aug 9, 2022 210.26 212.00
213.45
209.75
4.60M -1.43%
Aug 8, 2022 213.32 215.23
216.63
212.05
4.01M -1.18%
Aug 5, 2022 215.87 210.71
215.95
210.50
5.55M 1.12%
Aug 4, 2022 213.47 210.53
214.88
208.55
6.77M 2.39%
Aug 3, 2022 208.48 207.99
210.33
206.88
9.50M 1.08%
Aug 2, 2022 206.26 207.80
208.84
203.93
9.94M -2.41%
Aug 1, 2022 211.36 208.45
213.99
207.56
8.03M -0.35%
Jul 29, 2022 212.11 212.00
214.16
209.83
6.06M 0.36%
Jul 28, 2022 211.35 210.64
212.72
207.92
7.48M 0.42%
Jul 27, 2022 210.47 210.77
216.85
201.20
17.43M -0.95%
Jul 26, 2022 212.49 213.85
215.15
211.75
6.14M -0.83%
Jul 25, 2022 214.27 214.58
214.80
211.62
4.36M 0.27%
Jul 22, 2022 213.70 217.93
218.07
212.12
5.07M -1.15%
Jul 21, 2022 216.19 213.15
216.90
212.73
4.80M 1.32%
Jul 20, 2022 213.37 212.00
214.13
211.21
4.46M -0.14%
Jul 19, 2022 213.66 208.22
214.11
207.90
4.93M 3.11%
Jul 18, 2022 207.21 211.50
212.91
206.64
4.65M -1.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ebay  ma  fis 

Other stocks 

dal  mdlz  tgt  xom  asna  cmg  sig  agro  hlt  agn  afsi  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.