Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
1,020.50
1,016.00
1,026.00
995.00
2.15M
0.05%
Jun 30, 2022
1,020.00
1,034.50
1,047.50
1,014.00
3.17M
-2.49%
Jun 29, 2022
1,046.00
1,022.00
1,046.00
1,021.75
3.90M
2%
Jun 28, 2022
1,025.50
1,036.50
1,043.50
1,011.50
2.92M
-0.92%
Jun 27, 2022
1,035.00
1,018.50
1,042.50
1,012.00
2.76M
2.27%
Jun 24, 2022
1,012.00
992.60
1,012.50
985.20
2.72M
3.16%
Jun 23, 2022
981.00
982.00
986.19
968.40
2.06M
-3.54%
Jun 22, 2022
1,017.00
1,014.00
1,027.50
1,006.50
1.95M
0.05%
Jun 21, 2022
1,016.50
1,030.00
1,032.00
1,014.00
2.09M
-1.31%
Jun 20, 2022
1,030.00
1,046.50
1,050.00
1,023.00
2.23M
-1.34%
Jun 17, 2022
1,044.00
1,042.00
1,051.50
1,033.50
6.31M
-0.1%
Jun 16, 2022
1,045.00
1,045.50
1,053.50
1,028.00
2.05M
0.05%
Jun 15, 2022
1,044.50
1,032.50
1,060.50
1,027.50
1.99M
1.61%
Jun 14, 2022
1,028.00
1,059.50
1,064.00
1,020.50
4.79M
-2.93%
Jun 13, 2022
1,059.00
1,045.50
1,060.00
1,042.50
2.14M
1.24%
Jun 10, 2022
1,046.00
1,039.00
1,050.50
1,031.00
2.14M
0.29%
Jun 9, 2022
1,043.00
1,042.50
1,050.50
1,039.50
1.30M
-0.24%
Jun 8, 2022
1,045.50
1,046.00
1,049.09
1,030.50
2.08M
-0.24%
Jun 7, 2022
1,048.00
1,039.50
1,051.00
1,039.35
1.54M
0.34%
Jun 6, 2022
1,044.50
1,045.50
1,055.50
1,040.00
2.64M
0.43%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun